Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.141
+0.13%
$42.21 million $56,611
May 18, 6 AM $0.141
-0.28%
$42.18 million $53,407
May 18, 5 AM $0.141
-0.09%
$42.29 million $50,931
May 18, 4 AM $0.14
-0.10%
$42.11 million $45,504
May 18, 3 AM $0.14
-0.36%
$42.06 million $49,803
May 18, 2 AM $0.141
+0.40%
$42.33 million $47,561
May 18, 1 AM $0.141
+0.34%
$42.21 million $46,803
May 18, 12 AM $0.141
+0.17%
$42.16 million $45,406
May 17, 11 PM $0.141
-0.01%
$42.29 million $40,846
May 17, 10 PM $0.141
+0.00%
$42.15 million $31,076
May 17, 9 PM $0.141
+0.13%
$42.23 million $29,094
May 17, 8 PM $0.14
-0.06%
$42.06 million $29,533
May 17, 7 PM $0.141
-0.03%
$42.24 million $28,861
May 17, 6 PM $0.14
-0.39%
$42.11 million $29,147
May 17, 5 PM $0.14
-0.31%
$42.14 million $28,898
May 17, 4 PM $0.14
-0.06%
$42.12 million $29,047
May 17, 3 PM $0.141
+0.02%
$42.3 million $30,539
May 17, 2 PM $0.14
-0.02%
$42.08 million $30,933
May 17, 1 PM $0.14
-0.20%
$42.14 million $32,052
May 17, 12 PM $0.141
+0.34%
$42.23 million $33,499
May 17, 11 AM $0.141
+0.46%
$42.29 million $34,201
May 17, 10 AM $0.141
+0.02%
$42.33 million $35,183
May 17, 9 AM $0.141
+0.26%
$42.28 million $38,135
May 17, 8 AM $0.141
+0.09%
$42.26 million $43,062
May 17, 7 AM $0.141
+0.45%
$42.23 million $44,522
May 17, 6 AM $0.14
-0.41%
$42.11 million $51,668
May 17, 5 AM $0.141
+0.50%
$42.33 million $51,078
May 17, 4 AM $0.141
-0.16%
$42.24 million $52,641
May 17, 3 AM $0.141
-0.25%
$42.18 million $51,996
May 17, 2 AM $0.141
+0.26%
$42.32 million $53,234
May 17, 1 AM $0.141
+0.17%
$42.25 million $52,887
May 17, 12 AM $0.141
+0.18%
$42.3 million $50,801
May 16, 11 PM $0.141
+0.01%
$42.29 million $51,375
May 16, 10 PM $0.141
+0.07%
$42.3 million $51,932
May 16, 9 PM $0.141
+0.00%
$42.25 million $52,640
May 16, 8 PM $0.141
+0.04%
$42.26 million $53,280
May 16, 7 PM $0.14
-0.40%
$42.12 million $54,651
May 16, 6 PM $0.14
-0.05%
$42.13 million $55,020
May 16, 5 PM $0.141
+0.55%
$42.29 million $56,653
May 16, 4 PM $0.14
+0.04%
$42.08 million $57,472
May 16, 3 PM $0.14
-0.25%
$42.08 million $58,302
May 16, 2 PM $0.14
-0.06%
$42.15 million $59,074
May 16, 1 PM $0.141
+0.19%
$42.3 million $67,323
May 16, 12 PM $0.141
+0.12%
$42.29 million $78,387
May 16, 11 AM $0.14
-0.45%
$42.15 million $77,701
May 16, 10 AM $0.14
-0.43%
$42.07 million $76,445
May 16, 9 AM $0.14
-0.22%
$42.06 million $73,061
May 16, 8 AM $0.141
-0.27%
$42.21 million $69,350
May 16, 7 AM $0.14
-0.08%
$42.12 million $70,186
May 16, 6 AM $0.141
+0.15%
$42.34 million $67,654