Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.141
+0.15%
$42.34 million $67,654
May 16, 5 AM $0.141
+0.07%
$42.33 million $69,666
May 16, 4 AM $0.141
+0.31%
$42.19 million $73,446
May 16, 3 AM $0.14
-0.02%
$42.05 million $73,261
May 16, 2 AM $0.141
+0.32%
$42.23 million $75,685
May 16, 1 AM $0.14
-0.49%
$42.12 million $78,358
May 16, 12 AM $0.141
-0.14%
$42.24 million $80,643
May 15, 11 PM $0.141
-0.14%
$42.18 million $82,358
May 15, 10 PM $0.141
+0.51%
$42.34 million $81,590
May 15, 9 PM $0.141
-0.07%
$42.19 million $83,063
May 15, 8 PM $0.14
+0.04%
$42.14 million $80,848
May 15, 7 PM $0.141
-0.04%
$42.18 million $82,147
May 15, 6 PM $0.14
-0.43%
$42.06 million $84,370
May 15, 5 PM $0.141
-0.28%
$42.21 million $86,484
May 15, 4 PM $0.141
+0.03%
$42.18 million $93,286
May 15, 3 PM $0.14
-0.07%
$42.09 million $100,395
May 15, 2 PM $0.14
-0.14%
$42.08 million $104,732
May 15, 1 PM $0.141
+0.40%
$42.33 million $103,036
May 15, 12 PM $0.14
-0.53%
$42.06 million $94,657
May 15, 11 AM $0.14
+0.06%
$42.1 million $92,741
May 15, 10 AM $0.14
-0.48%
$42.04 million $94,093
May 15, 9 AM $0.141
+0.49%
$42.29 million $93,133
May 15, 8 AM $0.141
+0.48%
$42.3 million $94,379
May 15, 7 AM $0.14
-0.19%
$42.08 million $96,351
May 15, 6 AM $0.141
+0.31%
$42.23 million $92,711
May 15, 5 AM $0.14
-0.13%
$42.08 million $91,353
May 15, 4 AM $0.14
-0.14%
$42.11 million $90,443
May 15, 3 AM $0.141
+0.47%
$42.23 million $90,723
May 15, 2 AM $0.141
+0.44%
$42.32 million $91,510
May 15, 1 AM $0.141
+0.28%
$42.27 million $90,293
May 15, 12 AM $0.141
+0.21%
$42.24 million $89,227
May 14, 11 PM $0.14
-0.59%
$42.04 million $87,596
May 14, 10 PM $0.14
-0.09%
$42.07 million $86,792
May 14, 9 PM $0.14
-0.11%
$42.08 million $87,198
May 14, 8 PM $0.14
-0.43%
$42.1 million $87,765
May 14, 7 PM $0.141
-0.20%
$42.2 million $87,215
May 14, 6 PM $0.141
-0.30%
$42.18 million $85,832
May 14, 5 PM $0.14
+0.09%
$42.14 million $84,196
May 14, 4 PM $0.141
+0.02%
$42.18 million $77,784
May 14, 3 PM $0.14
-0.26%
$42.13 million $73,559
May 14, 2 PM $0.141
+0.07%
$42.33 million $71,535
May 14, 1 PM $0.14
-0.10%
$42.06 million $70,387
May 14, 12 PM $0.141
-0.19%
$42.17 million $72,005
May 14, 11 AM $0.14
-0.02%
$42.12 million $74,941
May 14, 10 AM $0.141
-0.17%
$42.16 million $75,059
May 14, 9 AM $0.141
-0.01%
$42.2 million $75,495
May 14, 8 AM $0.141
+0.41%
$42.29 million $77,311
May 14, 7 AM $0.14
-0.16%
$42.14 million $76,707
May 14, 6 AM $0.14
-0.36%
$42.09 million $75,397
May 14, 5 AM $0.14
+0.18%
$42.14 million $75,558