GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.141
+0.49%
$ 42.29 million $ 93,133
May 15, 8 AM $ 0.141
+0.48%
$ 42.3 million $ 94,379
May 15, 7 AM $ 0.14
-0.19%
$ 42.08 million $ 96,351
May 15, 6 AM $ 0.141
+0.31%
$ 42.23 million $ 92,711
May 15, 5 AM $ 0.14
-0.13%
$ 42.08 million $ 91,353
May 15, 4 AM $ 0.14
-0.14%
$ 42.11 million $ 90,443
May 15, 3 AM $ 0.141
+0.47%
$ 42.23 million $ 90,723
May 15, 2 AM $ 0.141
+0.44%
$ 42.32 million $ 91,510
May 15, 1 AM $ 0.141
+0.28%
$ 42.27 million $ 90,293
May 15, 12 AM $ 0.141
+0.21%
$ 42.24 million $ 89,227
May 14, 11 PM $ 0.14
-0.59%
$ 42.04 million $ 87,596
May 14, 10 PM $ 0.14
-0.09%
$ 42.07 million $ 86,792
May 14, 9 PM $ 0.14
-0.11%
$ 42.08 million $ 87,198
May 14, 8 PM $ 0.14
-0.43%
$ 42.1 million $ 87,765
May 14, 7 PM $ 0.141
-0.20%
$ 42.2 million $ 87,215
May 14, 6 PM $ 0.141
-0.30%
$ 42.18 million $ 85,832
May 14, 5 PM $ 0.14
+0.09%
$ 42.14 million $ 84,196
May 14, 4 PM $ 0.141
+0.02%
$ 42.18 million $ 77,784
May 14, 3 PM $ 0.14
-0.26%
$ 42.13 million $ 73,559
May 14, 2 PM $ 0.141
+0.07%
$ 42.33 million $ 71,535
May 14, 1 PM $ 0.14
-0.10%
$ 42.06 million $ 70,387
May 14, 12 PM $ 0.141
-0.19%
$ 42.17 million $ 72,005
May 14, 11 AM $ 0.14
-0.02%
$ 42.12 million $ 74,941
May 14, 10 AM $ 0.141
-0.17%
$ 42.16 million $ 75,059
May 14, 9 AM $ 0.141
-0.01%
$ 42.2 million $ 75,495
May 14, 8 AM $ 0.141
+0.41%
$ 42.29 million $ 77,311
May 14, 7 AM $ 0.14
-0.16%
$ 42.14 million $ 76,707
May 14, 6 AM $ 0.14
-0.36%
$ 42.09 million $ 75,397
May 14, 5 AM $ 0.14
+0.18%
$ 42.14 million $ 75,558
May 14, 4 AM $ 0.14
-0.31%
$ 42.13 million $ 73,994
May 14, 3 AM $ 0.141
-0.18%
$ 42.18 million $ 73,206
May 14, 2 AM $ 0.14
-0.19%
$ 42.08 million $ 72,119
May 14, 1 AM $ 0.14
-0.27%
$ 42.15 million $ 70,172
May 14, 12 AM $ 0.141
+0.15%
$ 42.29 million $ 71,126
May 13, 11 PM $ 0.141
+0.02%
$ 42.21 million $ 69,967
May 13, 10 PM $ 0.141
-0.24%
$ 42.17 million $ 70,322
May 13, 9 PM $ 0.141
-0.21%
$ 42.18 million $ 70,511
May 13, 8 PM $ 0.141
+0.33%
$ 42.31 million $ 71,307
May 13, 7 PM $ 0.14
-0.15%
$ 42.08 million $ 73,080
May 13, 6 PM $ 0.141
+0.04%
$ 42.21 million $ 75,157
May 13, 5 PM $ 0.141
-0.16%
$ 42.2 million $ 75,039
May 13, 4 PM $ 0.141
-0.01%
$ 42.32 million $ 74,935
May 13, 3 PM $ 0.14
-0.43%
$ 42.09 million $ 74,942
May 13, 2 PM $ 0.141
+0.46%
$ 42.23 million $ 74,980
May 13, 1 PM $ 0.14
-0.50%
$ 42.11 million $ 75,894
May 13, 12 PM $ 0.14
-0.37%
$ 42.06 million $ 75,330
May 13, 11 AM $ 0.141
+0.23%
$ 42.24 million $ 76,243
May 13, 10 AM $ 0.141
+0.08%
$ 42.23 million $ 76,912
May 13, 9 AM $ 0.14
-0.38%
$ 42.11 million $ 77,015
May 13, 8 AM $ 0.141
+0.03%
$ 42.27 million $ 76,290