Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.141
+0.00%
$42.29 million $17,788
Oct 29, 7 AM $0.141
+0.00%
$42.29 million $18,328
Oct 29, 6 AM $0.141
+0.00%
$42.29 million $18,801
Oct 29, 5 AM $0.141
+0.00%
$42.29 million $18,461
Oct 29, 4 AM $0.141
+0.00%
$42.29 million $18,279
Oct 29, 3 AM $0.141
+0.00%
$42.29 million $20,440
Oct 29, 2 AM $0.141
+0.00%
$42.29 million $20,586
Oct 29, 1 AM $0.141
+0.00%
$42.29 million $19,782
Oct 29, 12 AM $0.141
+0.00%
$42.29 million $21,103
Oct 28, 11 PM $0.141
+0.00%
$42.29 million $21,496
Oct 28, 10 PM $0.141
+0.00%
$42.29 million $22,733
Oct 28, 9 PM $0.141
+0.00%
$42.29 million $22,172
Oct 28, 8 PM $0.141
+0.00%
$42.29 million $22,671
Oct 28, 7 PM $0.141
+0.00%
$42.29 million $21,847
Oct 28, 6 PM $0.141
+0.00%
$42.29 million $20,931
Oct 28, 5 PM $0.141
+0.00%
$42.29 million $18,645
Oct 28, 4 PM $0.141
+0.00%
$42.29 million $19,809
Oct 28, 3 PM $0.141
+0.00%
$42.29 million $20,433
Oct 28, 2 PM $0.141
+0.00%
$42.29 million $21,729
Oct 28, 1 PM $0.141
+0.00%
$42.29 million $21,532
Oct 28, 12 PM $0.141
+0.00%
$42.29 million $21,337
Oct 28, 11 AM $0.141
+0.00%
$42.29 million $20,752
Oct 28, 10 AM $0.141
+0.00%
$42.29 million $20,827
Oct 28, 9 AM $0.141
+0.00%
$42.29 million $21,396
Oct 28, 8 AM $0.141
+0.00%
$42.29 million $20,934
Oct 28, 7 AM $0.141
+0.00%
$42.29 million $20,158
Oct 28, 6 AM $0.141
+0.00%
$42.29 million $20,749
Oct 28, 5 AM $0.141
+0.00%
$42.29 million $20,927
Oct 28, 4 AM $0.141
+0.03%
$42.29 million $19,806
Oct 28, 3 AM $0.141
+0.00%
$42.27 million $19,742
Oct 28, 2 AM $0.141
+0.00%
$42.27 million $19,611
Oct 28, 1 AM $0.141
+0.00%
$42.27 million $19,649
Oct 28, 12 AM $0.141
+0.00%
$42.27 million $19,536
Oct 27, 11 PM $0.141
+0.00%
$42.27 million $19,798
Oct 27, 10 PM $0.141
+0.00%
$42.27 million $19,850
Oct 27, 9 PM $0.141
+0.00%
$42.27 million $19,774
Oct 27, 8 PM $0.141
+0.00%
$42.27 million $18,884
Oct 27, 7 PM $0.141
+0.00%
$42.27 million $19,053
Oct 27, 6 PM $0.141
+0.00%
$42.27 million $18,787
Oct 27, 5 PM $0.141
+0.00%
$42.27 million $18,823
Oct 27, 4 PM $0.141
+0.00%
$42.27 million $18,020
Oct 27, 3 PM $0.141
+0.00%
$42.27 million $17,901
Oct 27, 2 PM $0.141
+0.00%
$42.27 million $18,178
Oct 27, 1 PM $0.141
+0.00%
$42.27 million $19,382
Oct 27, 12 PM $0.141
+0.00%
$42.27 million $22,139
Oct 27, 11 AM $0.141
+0.00%
$42.27 million $21,874
Oct 27, 10 AM $0.141
+0.00%
$42.27 million $22,112
Oct 27, 9 AM $0.141
+0.00%
$42.27 million $21,971
Oct 27, 8 AM $0.141
+0.00%
$42.27 million $22,314
Oct 27, 7 AM $0.141
-0.05%
$42.27 million $22,732