Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.14
+0.09%
$42.08 million $64,977
May 12, 1 AM $0.141
+0.53%
$42.27 million $65,348
May 12, 12 AM $0.14
+0.05%
$42.06 million $62,535
May 11, 11 PM $0.141
-0.06%
$42.18 million $67,872
May 11, 10 PM $0.14
+0.16%
$42.11 million $72,909
May 11, 9 PM $0.14
-0.34%
$42.1 million $77,863
May 11, 8 PM $0.141
+0.12%
$42.2 million $79,672
May 11, 7 PM $0.141
+0.47%
$42.32 million $82,987
May 11, 6 PM $0.14
+0.03%
$42.15 million $81,715
May 11, 5 PM $0.141
+0.26%
$42.22 million $81,561
May 11, 4 PM $0.141
+0.11%
$42.2 million $87,239
May 11, 3 PM $0.14
-0.15%
$42.07 million $85,014
May 11, 2 PM $0.14
-0.19%
$42.13 million $85,842
May 11, 1 PM $0.141
-0.33%
$42.18 million $83,161
May 11, 12 PM $0.141
-0.06%
$42.23 million $79,594
May 11, 11 AM $0.141
+0.03%
$42.2 million $76,643
May 11, 10 AM $0.141
-0.22%
$42.16 million $76,885
May 11, 9 AM $0.141
-0.28%
$42.19 million $76,491
May 11, 8 AM $0.141
+0.22%
$42.2 million $75,985
May 11, 7 AM $0.141
-0.29%
$42.17 million $75,171
May 11, 6 AM $0.141
-0.22%
$42.24 million $74,232
May 11, 5 AM $0.141
+0.18%
$42.3 million $63,366
May 11, 4 AM $0.141
+0.14%
$42.2 million $63,226
May 11, 3 AM $0.14
+0.17%
$42.14 million $61,824
May 11, 2 AM $0.14
+0.02%
$42.08 million $59,419
May 11, 1 AM $0.141
-0.20%
$42.23 million $58,472
May 11, 12 AM $0.14
-0.01%
$42.05 million $57,145
May 10, 11 PM $0.141
+0.08%
$42.28 million $53,994
May 10, 10 PM $0.14
+0.01%
$42.1 million $50,997
May 10, 9 PM $0.14
-0.44%
$42.07 million $44,816
May 10, 8 PM $0.141
+0.44%
$42.22 million $43,017
May 10, 7 PM $0.141
+0.27%
$42.31 million $39,502
May 10, 6 PM $0.141
+0.43%
$42.26 million $38,824
May 10, 5 PM $0.141
+0.43%
$42.26 million $39,370
May 10, 4 PM $0.14
-0.58%
$42.03 million $34,070
May 10, 3 PM $0.141
+0.47%
$42.33 million $33,556
May 10, 2 PM $0.141
+0.21%
$42.25 million $31,864
May 10, 1 PM $0.14
+0.10%
$42.08 million $31,650
May 10, 12 PM $0.141
+0.34%
$42.19 million $31,517
May 10, 11 AM $0.141
-0.01%
$42.25 million $31,418
May 10, 10 AM $0.14
-0.36%
$42.07 million $31,129
May 10, 9 AM $0.141
+0.30%
$42.28 million $30,447
May 10, 8 AM $0.141
-0.12%
$42.16 million $30,126
May 10, 7 AM $0.14
-0.62%
$42.05 million $30,688
May 10, 6 AM $0.14
-0.31%
$42.1 million $30,909
May 10, 5 AM $0.14
-0.33%
$42.13 million $31,101
May 10, 4 AM $0.141
+0.36%
$42.23 million $31,467
May 10, 3 AM $0.141
+0.59%
$42.29 million $32,970
May 10, 2 AM $0.14
-0.54%
$42.04 million $32,780
May 10, 1 AM $0.14
-0.05%
$42.08 million $32,989