Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.14
+0.06%
$42.07 million $33,759
May 9, 11 PM $0.141
+0.28%
$42.24 million $33,369
May 9, 10 PM $0.14
-0.36%
$42.11 million $33,134
May 9, 9 PM $0.14
-0.21%
$42.1 million $34,077
May 9, 8 PM $0.14
-0.49%
$42.07 million $34,906
May 9, 7 PM $0.141
+0.14%
$42.17 million $36,317
May 9, 6 PM $0.14
-0.27%
$42.04 million $37,636
May 9, 5 PM $0.141
+0.35%
$42.28 million $38,855
May 9, 4 PM $0.141
-0.09%
$42.19 million $41,576
May 9, 3 PM $0.141
+0.49%
$42.25 million $41,549
May 9, 2 PM $0.141
-0.09%
$42.2 million $43,935
May 9, 1 PM $0.14
+0.03%
$42.05 million $46,788
May 9, 12 PM $0.141
-0.03%
$42.31 million $49,815
May 9, 11 AM $0.141
-0.01%
$42.22 million $52,658
May 9, 10 AM $0.141
+0.00%
$42.29 million $54,193
May 9, 9 AM $0.141
+0.18%
$42.28 million $55,849
May 9, 8 AM $0.141
+0.19%
$42.31 million $56,971
May 9, 7 AM $0.141
+0.50%
$42.32 million $58,456
May 9, 6 AM $0.141
+0.66%
$42.31 million $60,491
May 9, 5 AM $0.141
+0.27%
$42.25 million $62,585
May 9, 4 AM $0.14
-0.37%
$42.12 million $62,899
May 9, 3 AM $0.14
-0.42%
$42.1 million $61,882
May 9, 2 AM $0.14
+0.05%
$42.06 million $62,859
May 9, 1 AM $0.14
-0.47%
$42.03 million $65,554
May 9, 12 AM $0.14
-0.47%
$42.09 million $66,045
May 8, 11 PM $0.14
-0.08%
$42.1 million $67,316
May 8, 10 PM $0.14
-0.10%
$42.04 million $66,959
May 8, 9 PM $0.141
+0.37%
$42.31 million $68,399
May 8, 8 PM $0.141
-0.19%
$42.18 million $69,336
May 8, 7 PM $0.141
+0.23%
$42.19 million $69,599
May 8, 6 PM $0.141
+0.24%
$42.26 million $69,124
May 8, 5 PM $0.14
-0.54%
$42.04 million $69,469
May 8, 4 PM $0.14
+0.17%
$42.14 million $68,771
May 8, 3 PM $0.14
-0.13%
$42.14 million $70,360
May 8, 2 PM $0.141
+0.27%
$42.2 million $73,053
May 8, 1 PM $0.141
-0.22%
$42.19 million $75,836
May 8, 12 PM $0.141
+0.14%
$42.25 million $76,902
May 8, 11 AM $0.14
-0.21%
$42.14 million $75,332
May 8, 10 AM $0.14
-0.24%
$42.08 million $75,054
May 8, 9 AM $0.141
+0.34%
$42.22 million $74,651
May 8, 8 AM $0.141
-0.05%
$42.26 million $75,272
May 8, 7 AM $0.14
-0.57%
$42.08 million $74,510
May 8, 6 AM $0.141
-0.08%
$42.25 million $73,711
May 8, 5 AM $0.141
+0.10%
$42.23 million $72,910
May 8, 4 AM $0.141
-0.03%
$42.18 million $73,636
May 8, 3 AM $0.141
+0.13%
$42.25 million $72,734
May 8, 2 AM $0.14
-0.12%
$42.14 million $72,527
May 8, 1 AM $0.141
-0.23%
$42.19 million $71,607
May 8, 12 AM $0.14
-0.54%
$42.04 million $73,398
May 7, 11 PM $0.141
+0.29%
$42.2 million $67,226