Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.141
-0.20%
$42.22 million $65,769
May 5, 7 PM $0.141
+0.42%
$42.31 million $63,641
May 5, 6 PM $0.141
+0.51%
$42.25 million $64,559
May 5, 5 PM $0.14
-0.07%
$42.13 million $65,482
May 5, 4 PM $0.141
-0.03%
$42.18 million $68,119
May 5, 3 PM $0.14
+0.17%
$42.12 million $70,290
May 5, 2 PM $0.14
-0.13%
$42.14 million $75,742
May 5, 1 PM $0.14
-0.44%
$42.12 million $80,165
May 5, 12 PM $0.14
+0.10%
$42.07 million $73,201
May 5, 11 AM $0.141
+0.30%
$42.31 million $72,765
May 5, 10 AM $0.141
-0.11%
$42.19 million $73,044
May 5, 9 AM $0.14
-0.36%
$42.07 million $84,721
May 5, 8 AM $0.141
-0.10%
$42.16 million $84,878
May 5, 7 AM $0.141
+0.27%
$42.19 million $86,884
May 5, 6 AM $0.14
+0.08%
$42.11 million $84,359
May 5, 5 AM $0.141
+0.06%
$42.17 million $87,038
May 5, 4 AM $0.14
+0.05%
$42.1 million $86,232
May 5, 3 AM $0.14
-0.39%
$42.13 million $87,940
May 5, 2 AM $0.141
+0.13%
$42.2 million $90,713
May 5, 1 AM $0.141
+0.00%
$42.33 million $96,032
May 5, 12 AM $0.14
-0.68%
$42.04 million $99,363
May 4, 11 PM $0.14
+0.01%
$42.05 million $99,671
May 4, 10 PM $0.14
-0.49%
$42.04 million $99,144
May 4, 9 PM $0.141
+0.06%
$42.19 million $100,971
May 4, 8 PM $0.14
-0.08%
$42.04 million $101,322
May 4, 7 PM $0.141
-0.08%
$42.28 million $103,496
May 4, 6 PM $0.141
+0.08%
$42.22 million $102,717
May 4, 5 PM $0.141
-0.16%
$42.16 million $100,516
May 4, 4 PM $0.14
-0.42%
$42.08 million $96,022
May 4, 3 PM $0.141
-0.35%
$42.17 million $91,560
May 4, 2 PM $0.14
+0.22%
$42.14 million $83,949
May 4, 1 PM $0.141
+0.63%
$42.31 million $75,351
May 4, 12 PM $0.14
-0.47%
$42.11 million $73,665
May 4, 11 AM $0.141
+0.03%
$42.18 million $72,761
May 4, 10 AM $0.141
+0.03%
$42.27 million $71,863
May 4, 9 AM $0.141
-0.16%
$42.2 million $57,920
May 4, 8 AM $0.141
+0.00%
$42.25 million $56,848
May 4, 7 AM $0.141
+0.43%
$42.31 million $53,634
May 4, 6 AM $0.14
-0.35%
$42.11 million $52,207
May 4, 5 AM $0.14
-0.24%
$42.04 million $49,057
May 4, 4 AM $0.14
+0.00%
$42.07 million $46,628
May 4, 3 AM $0.141
+0.38%
$42.26 million $42,546
May 4, 2 AM $0.14
+0.13%
$42.13 million $39,464
May 4, 1 AM $0.14
-0.20%
$42.04 million $31,035
May 4, 12 AM $0.14
-0.36%
$42.07 million $28,367
May 3, 11 PM $0.14
-0.10%
$42.07 million $27,349
May 3, 10 PM $0.141
+0.53%
$42.28 million $26,130
May 3, 9 PM $0.141
-0.28%
$42.16 million $23,980
May 3, 8 PM $0.14
-0.07%
$42.05 million $24,966
May 3, 7 PM $0.141
-0.04%
$42.29 million $22,678