GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 42.28 million $ 22,891
Yesterday $ 0.141
+0.04%
$ 42.32 million $ 60,121
Jul 30, 2026 $ 0.141
-0.10%
$ 42.31 million $ 48,422
Jul 29, 2026 $ 0.141
-0.03%
$ 42.35 million $ 58,100
Jul 28, 2026 $ 0.141
+0.02%
$ 42.36 million $ 52,939
Jul 27, 2026 $ 0.141
+0.11%
$ 42.36 million $ 59,193
Jul 26, 2026 $ 0.141
-0.02%
$ 42.31 million $ 27,923
Jul 25, 2026 $ 0.141
+0.01%
$ 42.35 million $ 26,369
Jul 24, 2026 $ 0.141
+0.03%
$ 42.34 million $ 60,921
Jul 23, 2026 $ 0.141
+0.08%
$ 42.33 million $ 52,771
Jul 22, 2026 $ 0.141
-0.10%
$ 42.3 million $ 60,868
Jul 21, 2026 $ 0.141
-0.01%
$ 42.32 million $ 65,637
Jul 20, 2026 $ 0.141
+0.03%
$ 42.33 million $ 63,593
Jul 19, 2026 $ 0.141
+0.03%
$ 42.32 million $ 32,578
Jul 18, 2026 $ 0.141
-0.06%
$ 42.3 million $ 21,813
Jul 17, 2026 $ 0.141
+0.06%
$ 42.33 million $ 55,401
Jul 16, 2026 $ 0.141
+0.03%
$ 42.3 million $ 56,853
Jul 15, 2026 $ 0.141
-0.10%
$ 42.29 million $ 55,708
Jul 14, 2026 $ 0.141
-0.17%
$ 42.29 million $ 70,258
Jul 13, 2026 $ 0.141
+0.44%
$ 42.24 million $ 68,913
Jul 12, 2026 $ 0.141
+0.19%
$ 42.26 million $ 36,525
Jul 11, 2026 $ 0.14
+0.19%
$ 42.14 million $ 32,949
Jul 10, 2026 $ 0.141
+0.07%
$ 42.15 million $ 57,618
Jul 9, 2026 $ 0.14
-0.51%
$ 42.13 million $ 64,517
Jul 8, 2026 $ 0.14
-0.37%
$ 42.06 million $ 68,407
Jul 7, 2026 $ 0.141
+0.39%
$ 42.32 million $ 62,032
Jul 6, 2026 $ 0.141
-0.17%
$ 42.24 million $ 118,839
Jul 5, 2026 $ 0.14
-0.29%
$ 42.13 million $ 44,702
Jul 4, 2026 $ 0.141
-0.07%
$ 42.25 million $ 38,357
Jul 3, 2026 $ 0.141
+0.44%
$ 42.29 million $ 53,055
Jul 2, 2026 $ 0.14
-0.10%
$ 42.1 million $ 93,681
Jul 1, 2026 $ 0.14
-0.55%
$ 42.14 million $ 79,619
Jun 30, 2026 $ 0.141
+0.16%
$ 42.19 million $ 83,100
Jun 29, 2026 $ 0.14
-0.01%
$ 42.12 million $ 69,709
Jun 28, 2026 $ 0.141
+0.14%
$ 42.27 million $ 29,759
Jun 27, 2026 $ 0.14
-0.57%
$ 42.13 million $ 30,392
Jun 26, 2026 $ 0.141
+0.21%
$ 42.37 million $ 90,487
Jun 25, 2026 $ 0.141
+0.08%
$ 42.25 million $ 93,827
Jun 24, 2026 $ 0.141
-0.09%
$ 42.33 million $ 90,709
Jun 23, 2026 $ 0.141
+0.47%
$ 42.28 million $ 61,629
Jun 22, 2026 $ 0.14
-0.10%
$ 42.08 million $ 81,376
Jun 21, 2026 $ 0.14
-0.56%
$ 42.11 million $ 52,138
Jun 20, 2026 $ 0.141
+0.10%
$ 42.2 million $ 42,911
Jun 19, 2026 $ 0.141
+0.58%
$ 42.32 million $ 45,260
Jun 18, 2026 $ 0.141
+0.32%
$ 42.24 million $ 72,155
Jun 17, 2026 $ 0.141
+0.44%
$ 42.31 million $ 68,666
Jun 16, 2026 $ 0.141
-0.17%
$ 42.25 million $ 61,703
Jun 15, 2026 $ 0.141
+0.35%
$ 42.21 million $ 87,606
Jun 14, 2026 $ 0.141
+0.06%
$ 42.28 million $ 49,570
Jun 13, 2026 $ 0.14
-0.37%
$ 42.14 million $ 35,231
Download