Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.141
+0.00%
$-- $144,715
Today, at 6 PM $0.141
+0.00%
$42.27 million $145,938
Today, at 5 PM $0.141
+0.00%
$42.27 million $142,798
Today, at 4 PM $0.141
+0.00%
$42.27 million $140,778
Today, at 3 PM $0.141
-0.01%
$42.27 million $141,849
Today, at 2 PM $0.141
+0.00%
$42.28 million $133,520
Today, at 1 PM $0.141
+0.00%
$42.28 million $125,669
Today, at 12 PM $0.141
+0.00%
$42.28 million $113,364
Today, at 11 AM $0.141
+0.00%
$42.28 million $106,607
Today, at 10 AM $0.141
+0.00%
$42.28 million $102,611
Today, at 9 AM $0.141
-0.03%
$42.28 million $97,689
Today, at 8 AM $0.141
-0.01%
$42.29 million $80,367
Today, at 7 AM $0.141
+0.05%
$42.29 million $64,380
Today, at 6 AM $0.141
+0.00%
$42.27 million $62,408
Today, at 5 AM $0.141
-0.04%
$42.27 million $61,015
Today, at 4 AM $0.141
+0.00%
$42.29 million $60,880
Today, at 3 AM $0.141
+0.00%
$42.29 million $61,895
Today, at 2 AM $0.141
+0.00%
$42.29 million $64,357
Today, at 1 AM $0.141
+0.00%
$42.29 million $65,782
Today, at 12 AM $0.141
+0.00%
$42.29 million $60,899
Yesterday, at 11 PM $0.141
+0.03%
$42.29 million $56,465
Yesterday, at 10 PM $0.141
+0.00%
$42.28 million $56,191
Yesterday, at 9 PM $0.141
-0.03%
$42.28 million $55,101
Yesterday, at 8 PM $0.141
+0.00%
$42.29 million $54,709
Yesterday, at 7 PM $0.141
+0.00%
$42.29 million $54,565
Yesterday, at 6 PM $0.141
+0.00%
$42.29 million $54,807
Yesterday, at 5 PM $0.141
+0.00%
$42.29 million $55,227
Yesterday, at 4 PM $0.141
+0.01%
$42.29 million $54,542
Yesterday, at 3 PM $0.141
+0.00%
$42.28 million $52,809
Yesterday, at 2 PM $0.141
+0.00%
$42.28 million $53,034
Yesterday, at 1 PM $0.141
+0.00%
$42.28 million $53,855
Yesterday, at 12 PM $0.141
+0.00%
$42.28 million $50,850
Yesterday, at 11 AM $0.141
+0.00%
$42.28 million $54,144
Yesterday, at 10 AM $0.141
+0.00%
$42.28 million $54,392
Yesterday, at 9 AM $0.141
+0.00%
$42.28 million $54,446
Yesterday, at 8 AM $0.141
+0.00%
$42.28 million $56,037
Yesterday, at 7 AM $0.141
+0.00%
$42.28 million $57,999
Yesterday, at 6 AM $0.141
-0.01%
$42.28 million $58,364
Yesterday, at 5 AM $0.141
+0.00%
$42.29 million $58,153
Yesterday, at 4 AM $0.141
+0.00%
$42.29 million $56,519
Yesterday, at 3 AM $0.141
+0.00%
$42.29 million $55,508
Yesterday, at 2 AM $0.141
+0.00%
$42.29 million $51,751
Yesterday, at 1 AM $0.141
+0.00%
$42.29 million $49,554
Yesterday, at 12 AM $0.141
+0.00%
$42.29 million $51,370
Sep 19, 11 PM $0.141
+0.02%
$42.29 million $52,829
Sep 19, 10 PM $0.141
+0.00%
$42.28 million $54,119
Sep 19, 9 PM $0.141
+0.00%
$42.28 million $55,209
Sep 19, 8 PM $0.141
-0.04%
$42.28 million $55,876
Sep 19, 7 PM $0.141
+0.00%
$42.3 million $57,045
Sep 19, 6 PM $0.141
+0.02%
$42.3 million $61,713
Download