GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.14
+0.00%
$ 42.12 million $ 4,815
8:56 AM $ 0.14
+0.00%
$ 42.12 million $ 4,815
8:51 AM $ 0.14
+0.00%
$ 42.15 million $ 4,815
8:46 AM $ 0.141
+0.00%
$ 42.2 million $ 4,794
8:41 AM $ 0.14
+0.00%
$ 42.11 million $ 4,794
8:36 AM $ 0.14
+0.00%
$ 42.11 million $ 4,794
8:31 AM $ 0.14
+0.00%
$ 42.09 million $ 4,794
8:26 AM $ 0.141
+0.00%
$ 42.18 million $ 4,794
8:21 AM $ 0.141
+0.00%
$ 42.18 million $ 4,843
8:16 AM $ 0.14
+0.00%
$ 42.09 million $ 4,843
8:11 AM $ 0.141
+0.00%
$ 42.17 million $ 4,843
8:06 AM $ 0.141
+0.00%
$ 42.17 million $ 4,834
8:01 AM $ 0.141
+0.00%
$ 42.22 million $ 4,872
7:56 AM $ 0.141
+0.00%
$ 42.25 million $ 4,917
7:51 AM $ 0.141
+0.00%
$ 42.29 million $ 4,921
7:46 AM $ 0.141
+0.00%
$ 42.2 million $ 5,010
7:41 AM $ 0.141
+0.00%
$ 42.27 million $ 4,957
7:36 AM $ 0.141
+0.00%
$ 42.27 million $ 4,957
7:31 AM $ 0.141
+0.00%
$ 42.28 million $ 5,042
7:26 AM $ 0.141
+0.00%
$ 42.2 million $ 5,042
7:21 AM $ 0.141
+0.00%
$ 42.2 million $ 5,055
7:16 AM $ 0.14
+0.00%
$ 42.11 million $ 5,055
7:11 AM $ 0.141
+0.00%
$ 42.3 million $ 5,055
7:06 AM $ 0.141
+0.00%
$ 42.3 million $ 5,000
7:01 AM $ 0.141
+0.00%
$ 42.16 million $ 5,000
6:56 AM $ 0.14
+0.00%
$ 42.12 million $ 5,057
6:51 AM $ 0.141
+0.00%
$ 42.24 million $ 5,057
6:46 AM $ 0.14
+0.00%
$ 42.05 million $ 5,057
6:41 AM $ 0.141
+0.00%
$ 42.22 million $ 5,076
6:36 AM $ 0.141
+0.00%
$ 42.22 million $ 5,275
6:31 AM $ 0.141
+0.00%
$ 42.17 million $ 5,275
6:26 AM $ 0.141
+0.00%
$ 42.23 million $ 5,275
6:21 AM $ 0.141
+0.00%
$ 42.2 million $ 5,064
6:16 AM $ 0.141
+0.00%
$ 42.15 million $ 5,064
6:11 AM $ 0.14
+0.00%
$ 42.02 million $ 5,072
6:06 AM $ 0.14
+0.00%
$ 42.02 million $ 5,072
6:01 AM $ 0.141
+0.00%
$ 42.22 million $ 5,044
5:56 AM $ 0.141
+0.00%
$ 42.25 million $ 5,044
5:51 AM $ 0.141
+0.00%
$ 42.2 million $ 5,044
5:46 AM $ 0.141
+0.00%
$ 42.29 million $ 5,004
5:41 AM $ 0.14
+0.00%
$ 42.02 million $ 5,004
5:36 AM $ 0.14
+0.00%
$ 42.02 million $ 5,033
5:31 AM $ 0.14
+0.00%
$ 42.08 million $ 5,040
5:26 AM $ 0.14
+0.00%
$ 42.1 million $ 5,040
5:21 AM $ 0.14
+0.00%
$ 42.1 million $ 5,040
5:16 AM $ 0.14
+0.00%
$ 42.08 million $ 5,040
5:11 AM $ 0.14
+0.00%
$ 42.05 million $ 5,040
5:06 AM $ 0.14
+0.00%
$ 42.05 million $ 5,040
5:01 AM $ 0.141
+0.00%
$ 42.21 million $ 5,040
4:56 AM $ 0.14
+0.00%
$ 42.14 million $ 5,083
Download