Coinranking
EarthCoin Historical Data
EAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28 | $0.000557 | +2.25% | ||
| Nov 21 | $0.000548 | +7.10% | ||
| Nov 14 | $0.000543 | -2.82% | ||
| Nov 7 | $0.000555 | -5.78% | ||
| Oct 31 | $0.00059 | -0.68% | ||
| Oct 24 | $0.000594 | +12.06% | ||
| Oct 17 | $0.00053 | -3.15% | ||
| Oct 10 | $0.00055 | -8.69% | ||
| Oct 3 | $0.000602 | +7.88% | ||
| Sep 26 | $0.000559 | -3.94% | ||
| Sep 19 | $0.000563 | -7.68% | ||
| Sep 12 | $0.000609 | +4.61% | ||
| Sep 5 | $0.000582 | +0.85% | ||
| Aug 29 | $0.000582 | -3.95% | ||
| Aug 22 | $0.000604 | -11.15% | ||
| Aug 15 | $0.00068 | +0.68% | ||
| Aug 8 | $0.000675 | -3.04% | ||
| Aug 1 | $0.000693 | +0.98% | ||
| Jul 25 | $0.000689 | +3.39% | ||
| Jul 18 | $0.000679 | -4.65% | ||
| Jul 11 | $0.000581 | +21.57% | ||
| Jul 4 | $0.000478 | +3.02% | ||
| Jun 27 | $0.000465 | -15.12% | ||
| Jun 20 | $0.000548 | +0.24% | ||
| Jun 13 | $0.000547 | -6.64% | ||
| Jun 6 | $0.000584 | -8.74% | ||
| May 30 | $0.000639 | +9.39% | ||
| May 23 | $0.000588 | -7.79% | ||
| May 16 | $0.000637 | +4.17% | ||
| May 9 | $0.000629 | -30.96% | ||
| May 2 | $0.000925 | -0.62% | ||
| Apr 25 | $0.000929 | -6.11% | ||
| Apr 18 | $0.000989 | -2.45% | ||
| Apr 11 | $0.00102 | -17.17% | ||
| Apr 4 | $0.0012 | -7.55% | ||
| Mar 28 | $0.0013 | +12.77% | ||
| Mar 21 | $0.00115 | +9.80% | ||
| Mar 14 | $0.00105 | +6.90% | ||
| Mar 7 | $0.000986 | -7.76% | ||
| Feb 28 | $0.00107 | +0.09% | ||
| Feb 21 | $0.00107 | -10.73% | ||
| Feb 14 | $0.0012 | -1.23% | ||
| Feb 7 | $0.00122 | -7.73% | ||
| Jan 31 | $0.00132 | +1.15% | ||
| Jan 24 | $0.00131 | +7.89% | ||
| Jan 17 | $0.00122 | -14.54% | ||
| Jan 10 | $0.00143 | +1.14% | ||
| Jan 3 | $0.00144 | -12.07% | ||
| Dec 27 | $0.00163 | -2.86% | ||
| Dec 20 | $0.00168 | -16.04% | ||
Previous Next