EarthCoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.000557
+2.25%
$ -- $ 78,345
Nov 21 $ 0.000548
+7.10%
$ 6.5 million $ 118,005
Nov 14 $ 0.000543
-2.82%
$ 6.07 million $ 128,208
Nov 7 $ 0.000555
-5.78%
$ 6.6 million $ 119,062
Oct 31 $ 0.00059
-0.68%
$ 7.01 million $ 119,825
Oct 24 $ 0.000594
+12.06%
$ 7.05 million $ 140,613
Oct 17 $ 0.00053
-3.15%
$ 6.3 million $ 135,325
Oct 10 $ 0.00055
-8.69%
$ 6.54 million $ 123,449
Oct 3 $ 0.000602
+7.88%
$ 7.15 million $ 113,560
Sep 26 $ 0.000559
-3.94%
$ 6.64 million $ 120,345
Sep 19 $ 0.000563
-7.68%
$ 6.9 million $ 122,517
Sep 12 $ 0.000609
+4.61%
$ 6.99 million $ 138,018
Sep 5 $ 0.000582
+0.85%
$ 6.92 million $ 138,057
Aug 29 $ 0.000582
-3.95%
$ -- $ 304,165
Aug 22 $ 0.000604
-11.15%
$ -- $ 657,903
Aug 15 $ 0.00068
+0.68%
$ -- $ 590,569
Aug 8 $ 0.000675
-3.04%
$ -- $ 662,723
Aug 1 $ 0.000693
+0.98%
$ -- $ 649,000
Jul 25 $ 0.000689
+3.39%
$ -- $ 590,448
Jul 18 $ 0.000679
-4.65%
$ -- $ 332,904
Jul 11 $ 0.000581
+21.57%
$ -- $ 605,552
Jul 4 $ 0.000478
+3.02%
$ -- $ 555,429
Jun 27 $ 0.000465
-15.12%
$ -- $ 615,262
Jun 20 $ 0.000548
+0.24%
$ -- $ 615,712
Jun 13 $ 0.000547
-6.64%
$ -- $ 1.15 million
Jun 6 $ 0.000584
-8.74%
$ -- $ 738,098
May 30 $ 0.000639
+9.39%
$ -- $ 983,663
May 23 $ 0.000588
-7.79%
$ -- $ 803,642
May 16 $ 0.000637
+4.17%
$ -- $ 905,298
May 9 $ 0.000629
-30.96%
$ -- $ 871,374
May 2 $ 0.000925
-0.62%
$ -- $ 1.06 million
Apr 25 $ 0.000929
-6.11%
$ -- $ 1.44 million
Apr 18 $ 0.000989
-2.45%
$ -- $ 983,490
Apr 11 $ 0.00102
-17.17%
$ -- $ 1.38 million
Apr 4 $ 0.0012
-7.55%
$ -- $ 898,803
Mar 28 $ 0.0013
+12.77%
$ -- $ 1.67 million
Mar 21 $ 0.00115
+9.80%
$ -- $ 1.39 million
Mar 14 $ 0.00105
+6.90%
$ -- $ 1.14 million
Mar 7 $ 0.000986
-7.76%
$ -- $ 788,559
Feb 28 $ 0.00107
+0.09%
$ -- $ 871,707
Feb 21 $ 0.00107
-10.73%
$ -- $ 1.02 million
Feb 14 $ 0.0012
-1.23%
$ -- $ 853,306
Feb 7 $ 0.00122
-7.73%
$ -- $ 524,944
Jan 31 $ 0.00132
+1.15%
$ -- $ 1.16 million
Jan 24 $ 0.00131
+7.89%
$ -- $ 998,066
Jan 17 $ 0.00122
-14.54%
$ -- $ 1.04 million
Jan 10 $ 0.00143
+1.14%
$ -- $ 885,481
Jan 3 $ 0.00144
-12.07%
$ -- $ 1 million
Dec 27 $ 0.00163
-2.86%
$ -- $ 693,195
Dec 20 $ 0.00168
-16.04%
$ -- $ 984,867
Download