EarthCoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.00162
-0.43%
$ 19.26 million $ 32.5 million
2021 $ 0.00163
+2,709.60%
$ 19.34 million $ 168.51 million
2020 $ 0.000058
+0.81%
$ 688,652 $ 145,544
2019 $ 0.0000575
-1.88%
$ 683,181 $ 1.89 million
2018 $ 0.000906
+0.00%
$ -- $ 1.04 million
2017 $ 0.000904
+354.21%
$ -- $ 1.44 million
2016 $ 0.000193
+241.55%
$ 995,320 $ 207,520
2015 $ 0.0000602
+282.40%
$ 497,124 $ 99,289
2014 $ 0.0000127
+0.00%
$ 74,532 $ 10,211
Download