EarthCoin Historical Data

EAC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0027
-0.55%
$ 32.08 million $ 306,645
Sep 8, 2021 $ 0.00272
-3.65%
$ 32.3 million $ 340,066
Sep 7, 2021 $ 0.00282
-10.54%
$ 33.47 million $ 614,339
Sep 6, 2021 $ 0.00315
+6.93%
$ 37.37 million $ 553,424
Sep 5, 2021 $ 0.00294
-1.61%
$ 34.86 million $ 277,384
Sep 4, 2021 $ 0.00298
+4.16%
$ 35.43 million $ 813,040
Sep 3, 2021 $ 0.00285
+4.36%
$ 33.81 million $ 688,368
Sep 2, 2021 $ 0.00273
+5.33%
$ 32.39 million $ 247,320
Sep 1, 2021 $ 0.00259
+0.58%
$ 30.79 million $ 129,228
Aug 31, 2021 $ 0.00258
-2.09%
$ 30.61 million $ 358,572
Aug 30, 2021 $ 0.00263
-1.75%
$ 31.26 million $ 188,624
Aug 29, 2021 $ 0.00268
-1.97%
$ 31.87 million $ 193,769
Aug 28, 2021 $ 0.00274
-5.75%
$ 32.5 million $ 386,477
Aug 27, 2021 $ 0.0029
+4.24%
$ 34.48 million $ 433,612
Aug 26, 2021 $ 0.00278
-7.54%
$ 33.07 million $ 400,543
Aug 25, 2021 $ 0.00302
+3.04%
$ 35.85 million $ 227,623
Aug 24, 2021 $ 0.00291
-7.50%
$ 34.59 million $ 567,092
Aug 23, 2021 $ 0.00315
+2.04%
$ 37.39 million $ 418,000
Aug 22, 2021 $ 0.00309
-0.58%
$ 36.73 million $ 368,903
Aug 21, 2021 $ 0.00311
-1.92%
$ 36.94 million $ 324,978
Aug 20, 2021 $ 0.00317
+5.38%
$ 37.67 million $ 294,360
Aug 19, 2021 $ 0.00301
+0.17%
$ 35.74 million $ 179,595
Aug 18, 2021 $ 0.00301
-4.33%
$ 35.71 million $ 462,973
Aug 17, 2021 $ 0.00314
-6.10%
$ 37.29 million $ 307,982
Aug 16, 2021 $ 0.00334
-0.12%
$ 39.67 million $ 429,755
Aug 15, 2021 $ 0.00334
+5.00%
$ 39.64 million $ 469,098
Aug 14, 2021 $ 0.00318
-0.13%
$ 37.83 million $ 541,068
Aug 13, 2021 $ 0.00319
+3.41%
$ 37.85 million $ 390,804
Aug 12, 2021 $ 0.00309
-1.44%
$ 36.66 million $ 400,208
Aug 11, 2021 $ 0.00314
+3.46%
$ 37.31 million $ 1.16 million
Aug 10, 2021 $ 0.00304
-4.12%
$ 36.17 million $ 326,601
Aug 8, 2021 $ 0.00305
+0.13%
$ 36.21 million $ 314,169
Aug 7, 2021 $ 0.00308
+0.72%
$ 36.57 million $ 717,484
Aug 6, 2021 $ 0.00306
+3.06%
$ 36.37 million $ 780,276
Aug 5, 2021 $ 0.00297
-5.20%
$ 35.3 million $ 543,203
Aug 4, 2021 $ 0.00279
-3.18%
$ 33.13 million $ 748,639
Aug 3, 2021 $ 0.00288
-3.90%
$ 34.23 million $ 369,747
Aug 2, 2021 $ 0.003
-5.50%
$ 35.63 million $ 1.19 million
Aug 1, 2021 $ 0.00317
-8.34%
$ 37.71 million $ 620,122
Jul 30, 2021 $ 0.00336
+35.34%
$ 39.91 million $ 1.66 million
Jul 29, 2021 $ 0.00248
+1.75%
$ 29.49 million $ 230,188
Jul 28, 2021 $ 0.00244
+15.11%
$ 28.99 million $ 660,029
Jul 27, 2021 $ 0.00212
+3.11%
$ 25.15 million $ 337,798
Jul 26, 2021 $ 0.00205
+16.03%
$ 24.38 million $ 466,148
Jul 25, 2021 $ 0.00177
+0.87%
$ 21 million $ 146,562
Jul 24, 2021 $ 0.00175
+0.20%
$ 20.81 million $ 213,934
Jul 23, 2021 $ 0.00175
+26.63%
$ 20.76 million $ 671,510
Jul 22, 2021 $ 0.00138
+2.20%
$ 16.4 million $ 145,553
Jul 21, 2021 $ 0.00135
+6.32%
$ 16.05 million $ 308,179
Jul 20, 2021 $ 0.00127
-8.01%
$ 15.09 million $ 267,487