Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00138
-4.33%
$16.45 million $175,338
Jul 18, 2021 $0.00145
+12.06%
$17.2 million $260,640
Jul 17, 2021 $0.00129
-19.80%
$15.35 million $315,659
Jul 16, 2021 $0.00161
-11.24%
$19.14 million $362,574
Jul 15, 2021 $0.00181
-8.38%
$21.54 million $232,414
Jul 14, 2021 $0.00198
-1.69%
$23.5 million $231,871
Jul 13, 2021 $0.00201
-7.06%
$23.88 million $162,144
Jul 12, 2021 $0.00216
+0.28%
$25.71 million $219,330
Jul 11, 2021 $0.00216
-4.48%
$25.64 million $168,555
Jul 10, 2021 $0.00226
-4.39%
$26.85 million $254,186
Jul 9, 2021 $0.00237
+1.50%
$28.1 million $233,395
Jul 8, 2021 $0.00233
-2.90%
$27.68 million $172,562
Jul 7, 2021 $0.0024
-2.03%
$28.52 million $154,894
Jul 6, 2021 $0.00245
-2.42%
$29.08 million $294,419
Jul 5, 2021 $0.00251
-0.23%
$29.82 million $404,098
Jul 4, 2021 $0.00252
+0.59%
$29.88 million $241,910
Jul 3, 2021 $0.0025
+8.06%
$29.71 million $433,999
Jul 2, 2021 $0.00231
-5.45%
$27.49 million $281,098
Jul 1, 2021 $0.00245
-3.13%
$29.1 million $108,282
Jun 30, 2021 $0.00253
-8.24%
$30.04 million $217,155
Jun 29, 2021 $0.00276
+3.33%
$32.74 million $202,413
Jun 28, 2021 $0.00267
+1.22%
$31.68 million $122,872
Jun 27, 2021 $0.00263
+4.08%
$31.29 million $124,642
Jun 26, 2021 $0.00253
+3.12%
$30.01 million $118,281
Jun 25, 2021 $0.00245
-5.71%
$29.12 million $206,045
Jun 24, 2021 $0.0026
+0.81%
$30.86 million $169,810
Jun 23, 2021 $0.00258
+11.80%
$30.62 million $203,143
Jun 22, 2021 $0.0023
-11.37%
$27.38 million $613,409
Jun 21, 2021 $0.0026
-15.79%
$30.85 million $1.33 million
Jun 20, 2021 $0.00308
+7.41%
$36.63 million $1.43 million
Jun 19, 2021 $0.00287
-5.99%
$34.11 million $1.2 million
Jun 18, 2021 $0.00305
-15.09%
$36.26 million $1.26 million
Jun 17, 2021 $0.0036
-1.01%
$42.72 million $1.38 million
Jun 16, 2021 $0.00363
-7.13%
$43.14 million $1.27 million
Jun 15, 2021 $0.00391
-2.98%
$46.46 million $1.12 million
Jun 14, 2021 $0.00403
-0.72%
$47.87 million $1.12 million
Jun 13, 2021 $0.00406
+1.33%
$48.17 million $1.12 million
Jun 12, 2021 $0.004
-6.30%
$47.56 million $1.25 million
Jun 11, 2021 $0.00427
-1.36%
$50.74 million $1.19 million
Jun 10, 2021 $0.00434
-4.14%
$51.52 million $1.17 million
Jun 9, 2021 $0.00453
+9.56%
$53.76 million $1.38 million
Jun 8, 2021 $0.00413
+4.89%
$49.06 million $1.18 million
Jun 7, 2021 $0.00394
-14.82%
$46.76 million $1.27 million
Jun 6, 2021 $0.00462
-1.99%
$54.87 million $1.17 million
Jun 5, 2021 $0.00471
-3.97%
$55.95 million $1.21 million
Jun 4, 2021 $0.00491
-11.79%
$58.34 million $1.31 million
Jun 3, 2021 $0.00557
+24.23%
$66.12 million $1.68 million
Jun 2, 2021 $0.00448
+13.29%
$53.25 million $1.15 million
Jun 1, 2021 $0.00396
+7.77%
$46.98 million $1.07 million
May 30, 2021 $0.00361
+2.50%
$42.94 million $920,977