EarthCoin Historical Data

EAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00138
-4.33%
$ 16.45 million $ 175,338
Jul 18, 2021 $ 0.00145
+12.06%
$ 17.2 million $ 260,640
Jul 17, 2021 $ 0.00129
-19.80%
$ 15.35 million $ 315,659
Jul 16, 2021 $ 0.00161
-11.24%
$ 19.14 million $ 362,574
Jul 15, 2021 $ 0.00181
-8.38%
$ 21.54 million $ 232,414
Jul 14, 2021 $ 0.00198
-1.69%
$ 23.5 million $ 231,871
Jul 13, 2021 $ 0.00201
-7.06%
$ 23.88 million $ 162,144
Jul 12, 2021 $ 0.00216
+0.28%
$ 25.71 million $ 219,330
Jul 11, 2021 $ 0.00216
-4.48%
$ 25.64 million $ 168,555
Jul 10, 2021 $ 0.00226
-4.39%
$ 26.85 million $ 254,186
Jul 9, 2021 $ 0.00237
+1.50%
$ 28.1 million $ 233,395
Jul 8, 2021 $ 0.00233
-2.90%
$ 27.68 million $ 172,562
Jul 7, 2021 $ 0.0024
-2.03%
$ 28.52 million $ 154,894
Jul 6, 2021 $ 0.00245
-2.42%
$ 29.08 million $ 294,419
Jul 5, 2021 $ 0.00251
-0.23%
$ 29.82 million $ 404,098
Jul 4, 2021 $ 0.00252
+0.59%
$ 29.88 million $ 241,910
Jul 3, 2021 $ 0.0025
+8.06%
$ 29.71 million $ 433,999
Jul 2, 2021 $ 0.00231
-5.45%
$ 27.49 million $ 281,098
Jul 1, 2021 $ 0.00245
-3.13%
$ 29.1 million $ 108,282
Jun 30, 2021 $ 0.00253
-8.24%
$ 30.04 million $ 217,155
Jun 29, 2021 $ 0.00276
+3.33%
$ 32.74 million $ 202,413
Jun 28, 2021 $ 0.00267
+1.22%
$ 31.68 million $ 122,872
Jun 27, 2021 $ 0.00263
+4.08%
$ 31.29 million $ 124,642
Jun 26, 2021 $ 0.00253
+3.12%
$ 30.01 million $ 118,281
Jun 25, 2021 $ 0.00245
-5.71%
$ 29.12 million $ 206,045
Jun 24, 2021 $ 0.0026
+0.81%
$ 30.86 million $ 169,810
Jun 23, 2021 $ 0.00258
+11.80%
$ 30.62 million $ 203,143
Jun 22, 2021 $ 0.0023
-11.37%
$ 27.38 million $ 613,409
Jun 21, 2021 $ 0.0026
-15.79%
$ 30.85 million $ 1.33 million
Jun 20, 2021 $ 0.00308
+7.41%
$ 36.63 million $ 1.43 million
Jun 19, 2021 $ 0.00287
-5.99%
$ 34.11 million $ 1.2 million
Jun 18, 2021 $ 0.00305
-15.09%
$ 36.26 million $ 1.26 million
Jun 17, 2021 $ 0.0036
-1.01%
$ 42.72 million $ 1.38 million
Jun 16, 2021 $ 0.00363
-7.13%
$ 43.14 million $ 1.27 million
Jun 15, 2021 $ 0.00391
-2.98%
$ 46.46 million $ 1.12 million
Jun 14, 2021 $ 0.00403
-0.72%
$ 47.87 million $ 1.12 million
Jun 13, 2021 $ 0.00406
+1.33%
$ 48.17 million $ 1.12 million
Jun 12, 2021 $ 0.004
-6.30%
$ 47.56 million $ 1.25 million
Jun 11, 2021 $ 0.00427
-1.36%
$ 50.74 million $ 1.19 million
Jun 10, 2021 $ 0.00434
-4.14%
$ 51.52 million $ 1.17 million
Jun 9, 2021 $ 0.00453
+9.56%
$ 53.76 million $ 1.38 million
Jun 8, 2021 $ 0.00413
+4.89%
$ 49.06 million $ 1.18 million
Jun 7, 2021 $ 0.00394
-14.82%
$ 46.76 million $ 1.27 million
Jun 6, 2021 $ 0.00462
-1.99%
$ 54.87 million $ 1.17 million
Jun 5, 2021 $ 0.00471
-3.97%
$ 55.95 million $ 1.21 million
Jun 4, 2021 $ 0.00491
-11.79%
$ 58.34 million $ 1.31 million
Jun 3, 2021 $ 0.00557
+24.23%
$ 66.12 million $ 1.68 million
Jun 2, 2021 $ 0.00448
+13.29%
$ 53.25 million $ 1.15 million
Jun 1, 2021 $ 0.00396
+7.77%
$ 46.98 million $ 1.07 million
May 30, 2021 $ 0.00361
+2.50%
$ 42.94 million $ 920,977