EarthCoin Historical Data

EAC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00366
+21.90%
$ 43.47 million $ 774,883
Apr 8, 2021 $ 0.003
+6.20%
$ 35.65 million $ 735,389
Apr 7, 2021 $ 0.00283
+7.11%
$ 33.59 million $ 623,555
Apr 6, 2021 $ 0.00264
+2.07%
$ 31.36 million $ 629,183
Apr 5, 2021 $ 0.00259
+0.98%
$ 30.71 million $ 474,034
Apr 4, 2021 $ 0.00256
-1.31%
$ 30.42 million $ 442,969
Apr 3, 2021 $ 0.00259
+1.05%
$ 30.82 million $ 600,947
Apr 2, 2021 $ 0.00257
-0.18%
$ 30.5 million $ 378,176
Apr 1, 2021 $ 0.00257
+0.60%
$ 30.56 million $ 434,436
Mar 30, 2021 $ 0.00263
-1.01%
$ 31.25 million $ 250,021
Mar 29, 2021 $ 0.00266
+2.68%
$ 31.58 million $ 291,168
Mar 28, 2021 $ 0.00259
-2.02%
$ 30.76 million $ 347,419
Mar 27, 2021 $ 0.00264
+1.77%
$ 31.4 million $ 335,291
Mar 26, 2021 $ 0.0026
-0.40%
$ 30.84 million $ 300,695
Mar 25, 2021 $ 0.00261
-4.97%
$ 30.98 million $ 307,282
Mar 24, 2021 $ 0.00274
+0.83%
$ 32.61 million $ 356,132
Mar 23, 2021 $ 0.00272
+3.99%
$ 32.35 million $ 216,259
Mar 22, 2021 $ 0.00262
+0.75%
$ 31.11 million $ 176,075
Mar 21, 2021 $ 0.0026
+5.88%
$ 30.88 million $ 170,702
Mar 20, 2021 $ 0.00246
+15.48%
$ 29.18 million $ 240,773
Mar 19, 2021 $ 0.00213
+9.53%
$ 25.27 million $ 183,415
Mar 18, 2021 $ 0.00194
+2.66%
$ 23.07 million $ 169,785
Mar 17, 2021 $ 0.00189
+10.23%
$ 22.46 million $ 177,542
Mar 16, 2021 $ 0.00171
-3.59%
$ 20.36 million $ 128,699
Mar 15, 2021 $ 0.00178
-7.86%
$ 21.12 million $ 157,878
Mar 14, 2021 $ 0.00193
-1.18%
$ 22.95 million $ 193,067
Mar 13, 2021 $ 0.00196
+11.58%
$ 23.22 million $ 156,771
Mar 12, 2021 $ 0.00175
+3.55%
$ 20.82 million $ 141,525
Mar 11, 2021 $ 0.00169
-3.03%
$ 20.1 million $ 134,831
Mar 10, 2021 $ 0.00175
+7.22%
$ 20.75 million $ 229,768
Mar 9, 2021 $ 0.00163
-22.58%
$ 19.34 million $ 224,927
Mar 8, 2021 $ 0.0021
-17.26%
$ 24.98 million $ 260,451
Mar 7, 2021 $ 0.00254
+12.65%
$ 30.21 million $ 326,905
Mar 6, 2021 $ 0.00226
+28.08%
$ 26.82 million $ 383,478
Mar 5, 2021 $ 0.00176
+58.56%
$ 20.95 million $ 204,256
Mar 4, 2021 $ 0.00111
-1.57%
$ 13.21 million $ 6,557
Mar 3, 2021 $ 0.00113
+763.57%
$ 13.43 million $ 7,059
Mar 2, 2021 $ 0.000131
-2.55%
$ 1.56 million $ 1,175
Mar 1, 2021 $ 0.000134
+23.87%
$ 1.6 million $ 1,647
Feb 28, 2021 $ 0.000108
-9.96%
$ 1.29 million $ 504
Feb 27, 2021 $ 0.000121
+12.74%
$ 1.43 million $ 657
Feb 26, 2021 $ 0.000107
-9.92%
$ 1.27 million $ 797
Feb 25, 2021 $ 0.000119
+8.49%
$ 1.41 million $ 663
Feb 24, 2021 $ 0.00011
-13.65%
$ 1.3 million $ 566
Feb 23, 2021 $ 0.000127
-19.54%
$ 1.5 million $ 1,043
Feb 22, 2021 $ 0.000157
-19.82%
$ 1.87 million $ 1,503
Feb 21, 2021 $ 0.000196
+5.67%
$ 2.33 million $ 1,001
Feb 20, 2021 $ 0.000186
+4.20%
$ 2.21 million $ 2,973
Feb 19, 2021 $ 0.000178
-4.26%
$ 2.12 million $ 1,558
Feb 18, 2021 $ 0.000186
+1.50%
$ 2.21 million $ 1,132