EarthCoin Historical Data

EAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000183
-9.42%
$ 2.18 million $ 1,364
Feb 16, 2021 $ 0.000202
+5.52%
$ 2.4 million $ 1,834
Feb 15, 2021 $ 0.000192
-12.62%
$ 2.28 million $ 1,323
Feb 14, 2021 $ 0.00022
-12.28%
$ 2.61 million $ 1,138
Feb 13, 2021 $ 0.00025
+1.40%
$ 2.97 million $ 555
Feb 12, 2021 $ 0.000247
+3.02%
$ 2.93 million $ 2,190
Feb 11, 2021 $ 0.00024
+8.74%
$ 2.85 million $ 1,515
Feb 10, 2021 $ 0.000221
-24.63%
$ 2.62 million $ 4,044
Feb 9, 2021 $ 0.000292
+19.60%
$ 3.47 million $ 9,061
Feb 8, 2021 $ 0.000245
+49.31%
$ 2.91 million $ 9,190
Feb 7, 2021 $ 0.000164
+49.17%
$ 1.95 million $ 3,258
Feb 6, 2021 $ 0.00011
+3.32%
$ 1.31 million $ 976
Feb 5, 2021 $ 0.000106
-3.94%
$ 1.26 million $ 737
Feb 4, 2021 $ 0.000111
+2.23%
$ 1.32 million $ 1,102
Feb 3, 2021 $ 0.000108
-1.46%
$ 1.29 million $ 572
Feb 2, 2021 $ 0.00011
+21.72%
$ 1.31 million $ 361
Feb 1, 2021 $ 0.0000904
+18.73%
$ 1.07 million $ 585
Jan 30, 2021 $ 0.0000821
+0.17%
$ 975,309 $ 673
Jan 29, 2021 $ 0.0000819
+2.97%
$ 973,251 $ 2,616
Jan 28, 2021 $ 0.0000795
+45.24%
$ 943,779 $ 588
Jan 27, 2021 $ 0.0000547
-11.67%
$ 649,310 $ 344
Jan 26, 2021 $ 0.0000619
+6.07%
$ 735,610 $ 439
Jan 24, 2021 $ 0.0000517
-5.14%
$ 614,463 $ 250
Jan 23, 2021 $ 0.0000545
-2.66%
$ 647,560 $ 260
Jan 22, 2021 $ 0.000056
+0.66%
$ 664,675 $ 322
Jan 21, 2021 $ 0.0000556
-7.97%
$ 660,501 $ 285
Jan 20, 2021 $ 0.0000605
+4.83%
$ 718,580 $ 290
Jan 19, 2021 $ 0.0000578
-7.25%
$ 686,567 $ 347
Jan 18, 2021 $ 0.0000624
-3.15%
$ 740,774 $ 1,450
Jan 17, 2021 $ 0.0000644
-1.00%
$ 764,576 $ 1,033
Jan 16, 2021 $ 0.0000651
+4.25%
$ 773,360 $ 1,030
Jan 15, 2021 $ 0.0000624
+6.12%
$ 741,154 $ 356
Jan 14, 2021 $ 0.0000588
-7.36%
$ 698,095 $ 416
Jan 13, 2021 $ 0.0000634
+16.88%
$ 753,468 $ 283
Jan 12, 2021 $ 0.0000542
-10.26%
$ 644,007 $ 248
Jan 11, 2021 $ 0.0000605
+5.11%
$ 718,424 $ 314
Jan 10, 2021 $ 0.0000576
+10.20%
$ 684,213 $ 303
Jan 9, 2021 $ 0.0000523
-32.37%
$ 621,127 $ 306
Jan 8, 2021 $ 0.0000774
-6.31%
$ 918,958 $ 440
Jan 7, 2021 $ 0.0000826
+24.58%
$ 981,170 $ 1,366
Jan 6, 2021 $ 0.0000663
-2.49%
$ 787,406 $ 390
Jan 5, 2021 $ 0.000068
+6.39%
$ 807,687 $ 574
Jan 4, 2021 $ 0.0000686
-0.76%
$ 814,442 $ 548
Jan 3, 2021 $ 0.000069
+7.41%
$ 820,021 $ 540
Jan 2, 2021 $ 0.0000642
+4.23%
$ 762,967 $ 422
Jan 1, 2021 $ 0.0000616
+6.33%
$ 731,839 $ 349
Dec 31, 2020 $ 0.000058
+5.79%
$ 688,652 $ 254
Dec 30, 2020 $ 0.0000548
+8.14%
$ 650,468 $ 232
Dec 29, 2020 $ 0.0000621
-3.65%
$ 737,833 $ 333
Dec 28, 2020 $ 0.0000542
+6.06%
$ 643,694 $ 253