EarthCoin Historical Data

EAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0000383
-25.60%
$ 454,836 $ 219
Sep 17, 2020 $ 0.0000515
-6.13%
$ 611,212 $ 298
Sep 16, 2020 $ 0.0000548
-10.87%
$ 651,503 $ 289
Sep 15, 2020 $ 0.0000615
+40.48%
$ 731,035 $ 311
Sep 14, 2020 $ 0.0000438
-28.15%
$ 520,181 $ 240
Sep 13, 2020 $ 0.0000609
-10.32%
$ 723,746 $ 619
Sep 12, 2020 $ 0.0000679
-13.99%
$ 806,976 $ 402
Sep 11, 2020 $ 0.000079
+17.22%
$ 937,911 $ 411
Sep 10, 2020 $ 0.0000673
-0.29%
$ 799,609 $ 418
Sep 9, 2020 $ 0.0000675
+2.55%
$ 801,993 $ 315
Sep 8, 2020 $ 0.0000658
-19.70%
$ 781,918 $ 358
Sep 7, 2020 $ 0.0000819
+1.00%
$ 972,743 $ 395
Sep 6, 2020 $ 0.0000811
+0.91%
$ 963,331 $ 440
Sep 5, 2020 $ 0.0000802
-3.02%
$ 953,160 $ 425
Sep 4, 2020 $ 0.0000828
+2.75%
$ 983,527 $ 505
Sep 3, 2020 $ 0.0000807
+16.03%
$ 958,580 $ 498
Sep 2, 2020 $ 0.0000696
-2.68%
$ 826,457 $ 698
Sep 1, 2020 $ 0.0000715
+3.93%
$ 849,205 $ 547
Aug 31, 2020 $ 0.0000688
+13.17%
$ 817,387 $ 422
Aug 30, 2020 $ 0.0000608
+3.75%
$ 721,758 $ 342
Aug 29, 2020 $ 0.0000586
-13.81%
$ 696,098 $ 288
Aug 28, 2020 $ 0.000068
+17.80%
$ 807,505 $ 273
Aug 27, 2020 $ 0.0000577
+19.79%
$ 685,542 $ 255
Aug 26, 2020 $ 0.0000482
-26.83%
$ 572,296 $ 232
Aug 25, 2020 $ 0.0000659
-6.69%
$ 782,674 $ 306
Aug 24, 2020 $ 0.0000706
+18.74%
$ 838,961 $ 346
Aug 23, 2020 $ 0.0000595
-2.17%
$ 706,824 $ 298
Aug 22, 2020 $ 0.0000608
-0.50%
$ 722,255 $ 319
Aug 21, 2020 $ 0.0000611
-0.96%
$ 725,999 $ 307
Aug 20, 2020 $ 0.0000617
-10.90%
$ 733,143 $ 261
Aug 19, 2020 $ 0.0000692
+1.53%
$ 822,577 $ 396
Aug 18, 2020 $ 0.0000682
+11.07%
$ 810,246 $ 312
Aug 17, 2020 $ 0.0000614
-0.76%
$ 729,781 $ 265
Aug 16, 2020 $ 0.0000619
-5.26%
$ 735,262 $ 375
Aug 15, 2020 $ 0.0000653
-0.77%
$ 776,183 $ 335
Aug 14, 2020 $ 0.0000658
+1.78%
$ 782,053 $ 357
Aug 13, 2020 $ 0.0000647
-21.21%
$ 768,643 $ 687
Aug 12, 2020 $ 0.0000821
-15.16%
$ 975,712 $ 380
Aug 11, 2020 $ 0.0000968
+38.13%
$ 1.15 million $ 1,300
Aug 10, 2020 $ 0.0000701
+1.61%
$ 832,252 $ 400
Aug 9, 2020 $ 0.0000689
+12.71%
$ 818,621 $ 361
Aug 8, 2020 $ 0.000061
-9.27%
$ 724,970 $ 403
Aug 7, 2020 $ 0.0000673
-1.55%
$ 798,853 $ 319
Aug 6, 2020 $ 0.0000683
+4.02%
$ 811,617 $ 451
Aug 5, 2020 $ 0.0000657
+6.68%
$ 780,214 $ 289
Aug 4, 2020 $ 0.0000616
-7.16%
$ 731,258 $ 319
Aug 3, 2020 $ 0.0000664
+10.84%
$ 788,232 $ 349
Aug 2, 2020 $ 0.0000598
+10.27%
$ 710,876 $ 347
Aug 1, 2020 $ 0.0000543
+13.92%
$ 644,692 $ 500
Jul 31, 2020 $ 0.0000476
-22.06%
$ 565,835 $ 528