EarthCoin Historical Data

EAC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0000326
-12.71%
$ 387,583 $ 172
Nov 6, 2020 $ 0.0000374
+4.21%
$ 443,777 $ 202
Nov 5, 2020 $ 0.0000359
-2.41%
$ 425,945 $ 235
Nov 4, 2020 $ 0.0000367
-20.30%
$ 436,463 $ 1,119
Nov 3, 2020 $ 0.0000461
+9.57%
$ 547,339 $ 240
Nov 2, 2020 $ 0.0000421
-9.99%
$ 499,530 $ 216
Nov 1, 2020 $ 0.0000467
+21.04%
$ 554,829 $ 425
Oct 31, 2020 $ 0.0000386
-18.67%
$ 458,340 $ 213
Oct 30, 2020 $ 0.0000474
+13.75%
$ 563,453 $ 283
Oct 29, 2020 $ 0.0000417
+1.32%
$ 495,309 $ 247
Oct 28, 2020 $ 0.0000412
-8.66%
$ 488,844 $ 238
Oct 27, 2020 $ 0.0000451
+27.83%
$ 535,619 $ 243
Oct 26, 2020 $ 0.0000353
-24.72%
$ 419,121 $ 212
Oct 25, 2020 $ 0.0000469
-3.41%
$ 556,770 $ 263
Oct 24, 2020 $ 0.0000485
+13.67%
$ 576,309 $ 314
Oct 23, 2020 $ 0.0000427
-25.28%
$ 507,004 $ 460
Oct 22, 2020 $ 0.0000571
-3.09%
$ 678,611 $ 226
Oct 21, 2020 $ 0.000059
+20.72%
$ 700,403 $ 322
Oct 20, 2020 $ 0.0000488
-11.54%
$ 580,234 $ 296
Oct 19, 2020 $ 0.0000552
+26.35%
$ 655,927 $ 240
Oct 18, 2020 $ 0.0000437
-18.18%
$ 519,091 $ 218
Oct 17, 2020 $ 0.0000534
-5.64%
$ 634,463 $ 335
Oct 16, 2020 $ 0.0000566
+40.66%
$ 672,376 $ 347
Oct 15, 2020 $ 0.0000402
+0.56%
$ 477,984 $ 236
Oct 14, 2020 $ 0.00004
+3.00%
$ 475,361 $ 196
Oct 13, 2020 $ 0.0000389
-6.44%
$ 461,516 $ 204
Oct 12, 2020 $ 0.0000415
-1.32%
$ 493,386 $ 201
Oct 11, 2020 $ 0.0000421
+9.64%
$ 500,177 $ 216
Oct 10, 2020 $ 0.0000384
+2.04%
$ 456,117 $ 178
Oct 9, 2020 $ 0.0000376
-9.35%
$ 447,037 $ 186
Oct 8, 2020 $ 0.0000415
+11.06%
$ 492,881 $ 197
Oct 7, 2020 $ 0.0000374
+30.44%
$ 443,785 $ 179
Oct 6, 2020 $ 0.0000286
-11.49%
$ 340,248 $ 140
Oct 5, 2020 $ 0.0000324
-2.25%
$ 384,431 $ 133
Oct 4, 2020 $ 0.0000331
-12.86%
$ 393,239 $ 189
Oct 3, 2020 $ 0.000038
+8.91%
$ 451,310 $ 180
Oct 2, 2020 $ 0.0000349
+9.46%
$ 414,417 $ 212
Oct 1, 2020 $ 0.0000319
+1.91%
$ 378,409 $ 177
Sep 30, 2020 $ 0.0000313
-3.93%
$ 371,309 $ 200
Sep 29, 2020 $ 0.0000325
+8.53%
$ 386,505 $ 134
Sep 28, 2020 $ 0.00003
-20.50%
$ 356,297 $ 232
Sep 27, 2020 $ 0.0000377
-12.22%
$ 448,009 $ 172
Sep 26, 2020 $ 0.000043
+0.52%
$ 510,727 $ 213
Sep 25, 2020 $ 0.0000428
-7.36%
$ 508,044 $ 220
Sep 24, 2020 $ 0.0000462
+18.57%
$ 548,403 $ 227
Sep 23, 2020 $ 0.0000389
-17.87%
$ 462,548 $ 212
Sep 22, 2020 $ 0.0000474
-1.36%
$ 563,132 $ 246
Sep 21, 2020 $ 0.0000481
+9.97%
$ 570,922 $ 209
Sep 20, 2020 $ 0.0000437
+9.45%
$ 519,153 $ 200
Sep 19, 2020 $ 0.0000399
+4.18%
$ 474,325 $ 181