EarthCoin Historical Data

EAC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000841
-3.61%
$ 999,133 $ 417
Jun 9, 2020 $ 0.0000873
-1.56%
$ 1.04 million $ 361
Jun 8, 2020 $ 0.0000886
+13.50%
$ 1.05 million $ 474
Jun 7, 2020 $ 0.0000781
-0.85%
$ 927,473 $ 373
Jun 6, 2020 $ 0.0000787
-0.39%
$ 935,438 $ 540
Jun 5, 2020 $ 0.0000791
-1.21%
$ 939,208 $ 442
Jun 4, 2020 $ 0.0000801
-4.79%
$ 950,959 $ 522
Jun 3, 2020 $ 0.0000841
-6.99%
$ 998,832 $ 433
Jun 2, 2020 $ 0.0000904
-9.25%
$ 1.07 million $ 469
Jun 1, 2020 $ 0.0000996
+26.75%
$ 1.18 million $ 677
May 31, 2020 $ 0.0000786
+1.43%
$ 933,660 $ 525
May 30, 2020 $ 0.0000775
+5.25%
$ 920,241 $ 710
May 29, 2020 $ 0.0000736
-2.59%
$ 874,517 $ 429
May 28, 2020 $ 0.0000755
+4.06%
$ 897,381 $ 381
May 27, 2020 $ 0.0000726
-3.70%
$ 862,074 $ 382
May 26, 2020 $ 0.0000753
-4.64%
$ 895,053 $ 392
May 25, 2020 $ 0.000079
+3.51%
$ 938,732 $ 336
May 24, 2020 $ 0.0000764
+1.35%
$ 907,432 $ 322
May 23, 2020 $ 0.0000754
+2.68%
$ 895,297 $ 551
May 22, 2020 $ 0.0000734
-5.94%
$ 871,839 $ 401
May 21, 2020 $ 0.0000781
-15.55%
$ 927,157 $ 411
May 20, 2020 $ 0.0000924
+0.64%
$ 1.1 million $ 579
May 19, 2020 $ 0.0000919
+12.37%
$ 1.09 million $ 465
May 18, 2020 $ 0.0000818
-15.50%
$ 971,323 $ 425
May 17, 2020 $ 0.0000968
+9.77%
$ 1.15 million $ 560
May 16, 2020 $ 0.0000881
-8.28%
$ 1.05 million $ 518
May 15, 2020 $ 0.0000961
+14.44%
$ 1.14 million $ 505
May 14, 2020 $ 0.0000839
+23.96%
$ 997,059 $ 364
May 13, 2020 $ 0.0000677
-12.60%
$ 804,360 $ 387
May 12, 2020 $ 0.0000774
+9.77%
$ 919,830 $ 542
May 11, 2020 $ 0.0000705
-16.97%
$ 838,020 $ 218
May 10, 2020 $ 0.000085
-3.53%
$ 1.01 million $ 811
May 9, 2020 $ 0.0000881
-1.54%
$ 1.05 million $ 452
May 8, 2020 $ 0.0000934
-6.05%
$ 1.11 million $ 521
May 7, 2020 $ 0.0000995
+23.05%
$ 1.18 million $ 764
May 6, 2020 $ 0.0000809
-12.53%
$ 960,502 $ 726
May 5, 2020 $ 0.0000924
-2.87%
$ 1.1 million $ 470
May 4, 2020 $ 0.0000951
+21.62%
$ 1.13 million $ 501
May 3, 2020 $ 0.0000782
-1.90%
$ 928,796 $ 525
May 2, 2020 $ 0.0000797
+1.41%
$ 946,869 $ 435
May 1, 2020 $ 0.0000786
+7.27%
$ 933,778 $ 428
Apr 30, 2020 $ 0.0000732
-21.16%
$ 869,849 $ 415
Apr 29, 2020 $ 0.0000929
+35.93%
$ 1.1 million $ 547
Apr 28, 2020 $ 0.0000683
+12.60%
$ 811,676 $ 458
Apr 27, 2020 $ 0.0000607
-10.19%
$ 720,789 $ 326
Apr 26, 2020 $ 0.0000675
+5.65%
$ 802,341 $ 386
Apr 25, 2020 $ 0.0000639
+35.08%
$ 759,302 $ 392
Apr 24, 2020 $ 0.0000473
-15.71%
$ 562,080 $ 253
Apr 23, 2020 $ 0.0000561
-0.15%
$ 666,746 $ 315
Apr 22, 2020 $ 0.0000562
+9.30%
$ 667,605 $ 400