EarthCoin Historical Data

EAC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000514
-22.64%
$ 610,779 $ 255
Apr 20, 2020 $ 0.0000665
+13.56%
$ 789,671 $ 349
Apr 19, 2020 $ 0.0000585
-12.96%
$ 695,483 $ 312
Apr 18, 2020 $ 0.0000673
-6.48%
$ 798,909 $ 392
Apr 17, 2020 $ 0.0000719
+20.62%
$ 854,195 $ 407
Apr 16, 2020 $ 0.0000596
-7.38%
$ 708,014 $ 320
Apr 15, 2020 $ 0.0000644
+4.46%
$ 764,586 $ 411
Apr 14, 2020 $ 0.0000616
+11.21%
$ 731,886 $ 357
Apr 13, 2020 $ 0.0000554
-16.23%
$ 657,971 $ 701
Apr 12, 2020 $ 0.0000662
-18.90%
$ 786,604 $ 282
Apr 11, 2020 $ 0.0000816
-3.41%
$ 969,796 $ 638
Apr 10, 2020 $ 0.0000845
+27.17%
$ 1 million $ 445
Apr 9, 2020 $ 0.0000665
-2.78%
$ 789,359 $ 341
Apr 8, 2020 $ 0.0000684
-0.07%
$ 811,944 $ 466
Apr 7, 2020 $ 0.0000684
-12.54%
$ 812,503 $ 319
Apr 6, 2020 $ 0.0000781
+14.96%
$ 927,875 $ 344
Apr 5, 2020 $ 0.000068
-6.64%
$ 807,452 $ 303
Apr 4, 2020 $ 0.0000728
+5.79%
$ 864,893 $ 390
Apr 3, 2020 $ 0.0000688
-0.03%
$ 817,617 $ 471
Apr 2, 2020 $ 0.0000689
+1.61%
$ 818,230 $ 329
Apr 1, 2020 $ 0.0000678
-7.53%
$ 805,542 $ 398
Mar 31, 2020 $ 0.0000734
+2.28%
$ 871,564 $ 338
Mar 30, 2020 $ 0.0000718
+2.95%
$ 852,895 $ 412
Mar 29, 2020 $ 0.0000698
-5.33%
$ 829,106 $ 468
Mar 28, 2020 $ 0.0000737
+21.43%
$ 875,668 $ 457
Mar 27, 2020 $ 0.0000607
-14.08%
$ 721,018 $ 239
Mar 26, 2020 $ 0.0000706
+7.65%
$ 839,226 $ 401
Mar 25, 2020 $ 0.0000656
-7.60%
$ 779,662 $ 366
Mar 24, 2020 $ 0.000071
+0.55%
$ 843,662 $ 367
Mar 23, 2020 $ 0.0000707
+28.61%
$ 839,246 $ 321
Mar 22, 2020 $ 0.0000549
-9.29%
$ 652,714 $ 355
Mar 21, 2020 $ 0.0000605
-18.20%
$ 718,951 $ 367
Mar 20, 2020 $ 0.000074
+5.58%
$ 878,539 $ 379
Mar 19, 2020 $ 0.00007
+24.77%
$ 832,030 $ 355
Mar 18, 2020 $ 0.0000561
+3.98%
$ 666,841 $ 395
Mar 17, 2020 $ 0.0000541
-3.96%
$ 643,228 $ 318
Mar 16, 2020 $ 0.0000563
-6.38%
$ 668,722 $ 289
Mar 15, 2020 $ 0.0000602
+0.10%
$ 714,641 $ 345
Mar 14, 2020 $ 0.0000602
-10.64%
$ 714,513 $ 486
Mar 13, 2020 $ 0.000067
+39.03%
$ 796,161 $ 364
Mar 12, 2020 $ 0.0000482
-48.12%
$ 572,730 $ 719
Mar 11, 2020 $ 0.0000929
-6.65%
$ 1.1 million $ 714
Mar 10, 2020 $ 0.0000996
+7.97%
$ 1.18 million $ 607
Mar 9, 2020 $ 0.0000922
-15.81%
$ 1.09 million $ 501
Mar 8, 2020 $ 0.000109
-4.69%
$ 1.3 million $ 646
Mar 7, 2020 $ 0.000115
-8.87%
$ 1.36 million $ 695
Mar 6, 2020 $ 0.000126
+21.92%
$ 1.5 million $ 776
Mar 5, 2020 $ 0.000103
+4.26%
$ 1.23 million $ 543
Mar 4, 2020 $ 0.000099
-5.99%
$ 1.18 million $ 847
Mar 3, 2020 $ 0.000105
+31.49%
$ 1.25 million $ 605