EarthCoin Historical Data

EAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000544
-0.75%
$ 6.46 million $ 17,674
Oct 13, 2022 $ 0.00055
-2.69%
$ 6.53 million $ 17,275
Oct 12, 2022 $ 0.000561
+12.38%
$ 6.67 million $ 12,920
Oct 11, 2022 $ 0.000567
-0.19%
$ 6.73 million $ 18,255
Oct 10, 2022 $ 0.00057
-5.49%
$ 6.77 million $ 21,533
Oct 9, 2022 $ 0.000602
+7.59%
$ 7.15 million $ 22,439
Oct 8, 2022 $ 0.00056
+0.21%
$ 6.65 million $ 17,360
Oct 7, 2022 $ 0.000559
-0.15%
$ 6.63 million $ 18,340
Oct 6, 2022 $ 0.00056
-0.03%
$ 6.65 million $ 14,677
Oct 5, 2022 $ 0.00056
-0.10%
$ 6.65 million $ 11,297
Oct 4, 2022 $ 0.00056
+0.18%
$ 6.65 million $ 14,137
Oct 3, 2022 $ 0.00056
+0.32%
$ 6.65 million $ 15,310
Oct 2, 2022 $ 0.000559
-0.14%
$ 6.64 million $ 22,255
Oct 1, 2022 $ 0.00056
-0.05%
$ 6.65 million $ 15,808
Sep 30, 2022 $ 0.00056
+0.13%
$ 6.65 million $ 12,706
Sep 29, 2022 $ 0.000559
-3.37%
$ 6.64 million $ 6,943
Sep 28, 2022 $ 0.000576
-2.08%
$ 6.85 million $ 21,874
Sep 27, 2022 $ 0.000588
+2.10%
$ 6.98 million $ 19,917
Sep 26, 2022 $ 0.000576
-1.01%
$ 6.84 million $ 20,841
Sep 25, 2022 $ 0.000581
+3.48%
$ 6.9 million $ 23,099
Sep 24, 2022 $ 0.000563
-1.90%
$ 6.68 million $ 18,459
Sep 23, 2022 $ 0.00058
-1.49%
$ 6.89 million $ 20,475
Sep 22, 2022 $ 0.000586
+0.89%
$ 6.96 million $ 18,617
Sep 21, 2022 $ 0.00058
-5.75%
$ -- $ 21,251
Sep 20, 2022 $ 0.000601
+0.09%
$ 7.14 million $ 21,680
Sep 19, 2022 $ 0.000607
-0.43%
$ 7.21 million $ 22,035
Sep 18, 2022 $ 0.000609
-0.57%
$ 7.23 million $ 19,703
Sep 17, 2022 $ 0.000612
-0.08%
$ 7.27 million $ 16,256
Sep 16, 2022 $ 0.000606
-1.95%
$ 7.2 million $ 21,744
Sep 15, 2022 $ 0.000621
+6.43%
$ 7.37 million $ 17,904
Sep 14, 2022 $ 0.000583
-0.39%
$ 6.93 million $ 20,437
Sep 13, 2022 $ 0.000585
+0.53%
$ 6.95 million $ 20,182
Sep 12, 2022 $ 0.000588
+1.06%
$ 6.99 million $ 21,792
Sep 11, 2022 $ 0.000582
-1.35%
$ 6.91 million $ 22,003
Sep 10, 2022 $ 0.000572
-4.23%
$ 6.8 million $ 20,222
Sep 9, 2022 $ 0.000604
+8.47%
$ 7.18 million $ 18,535
Sep 8, 2022 $ 0.000551
-5.62%
$ 6.55 million $ 21,617
Sep 7, 2022 $ 0.000584
-0.47%
$ 6.94 million $ 13,598
Sep 6, 2022 $ 0.000583
+0.44%
$ 6.93 million $ 21,104
Sep 5, 2022 $ 0.000583
+1.07%
$ 6.92 million $ 20,980
Sep 4, 2022 $ 0.000582
+1.30%
$ 6.91 million $ 21,870
Sep 3, 2022 $ 0.000576
-0.76%
$ 6.84 million $ 21,737
Sep 2, 2022 $ 0.000582
-0.80%
$ 6.91 million $ 22,041
Sep 1, 2022 $ 0.000589
+1.76%
$ 7 million $ 23,613
Aug 31, 2022 $ 0.000583
-0.51%
$ 6.93 million $ 92,899
Aug 30, 2022 $ 0.00059
-1.14%
$ 7.01 million $ 66,758
Aug 29, 2022 $ 0.000595
-1.75%
$ 7.07 million $ 55,248
Aug 28, 2022 $ 0.000604
-1.18%
$ 7.17 million $ 106,779
Aug 27, 2022 $ 0.000612
+2.34%
$ 7.26 million $ 109,519
Aug 26, 2022 $ 0.0006
-8.48%
$ 7.12 million $ 93,615