EarthCoin Historical Data

EAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00202
+32.63%
$ -- $ 3.15 million
Dec 6 $ 0.00152
-10.75%
$ -- $ 1.25 million
Nov 29 $ 0.0017
-16.15%
$ -- $ 1.56 million
Nov 22 $ 0.00203
-12.13%
$ -- $ 1.37 million
Nov 15 $ 0.00231
-8.51%
$ -- $ 4.4 million
Nov 8 $ 0.00253
-4.64%
$ -- $ 2.53 million
Nov 1 $ 0.00265
+9.73%
$ -- $ 1.84 million
Oct 25 $ 0.00244
-4.50%
$ -- $ 3.04 million
Oct 18 $ 0.00253
-8.77%
$ -- $ 2 million
Oct 11 $ 0.00277
-4.12%
$ -- $ 2.12 million
Oct 4 $ 0.00289
-5.06%
$ -- $ 3.45 million
Sep 27 $ 0.00304
+37.05%
$ -- $ 4.74 million
Sep 20 $ 0.0022
-27.27%
$ -- $ 3.17 million
Sep 13 $ 0.00303
+16.65%
$ -- $ 4.33 million
Sep 6 $ 0.0026
-11.62%
$ -- $ 2.29 million
Aug 30 $ 0.00294
+9.56%
$ -- $ 2.7 million
Aug 23 $ 0.00268
-13.03%
$ -- $ 2.63 million
Aug 16 $ 0.00309
-7.54%
$ -- $ 2.37 million
Aug 9 $ 0.00334
+5.07%
$ -- $ 3.29 million
Aug 2 $ 0.00305
-3.96%
$ -- $ 4.66 million
Jul 26 $ 0.00317
+79.50%
$ -- $ 3.97 million
Jul 19 $ 0.00177
+22.12%
$ -- $ 1.93 million
Jul 12 $ 0.00145
-32.92%
$ -- $ 1.78 million
Jul 5 $ 0.00216
-14.19%
$ -- $ 1.68 million
Jun 28 $ 0.00252
-4.52%
$ -- $ 1.61 million
Jun 21 $ 0.00263
-14.58%
$ -- $ 2.76 million
Jun 14 $ 0.00308
-24.04%
$ -- $ 8.77 million
Jun 7 $ 0.00406
-12.24%
$ -- $ 8.56 million
May 31 $ 0.00462
+25.86%
$ -- $ 7.6 million
May 24 $ 0.00361
+30.68%
$ -- $ 8.61 million
May 17 $ 0.00277
-59.30%
$ -- $ 13.65 million
May 10 $ 0.0068
-21.32%
$ -- $ 10.49 million
May 3 $ 0.00864
+85.32%
$ -- $ 8.61 million
Apr 26 $ 0.00466
+3.93%
$ -- $ 4.95 million
Apr 19 $ 0.00448
-10.57%
$ -- $ 5.01 million
Apr 12 $ 0.00501
+10.36%
$ -- $ 6.73 million
Apr 5 $ 0.00454
+77.41%
$ -- $ 5.01 million
Mar 29 $ 0.00256
-1.10%
$ -- $ 2.4 million
Mar 22 $ 0.00259
-0.38%
$ -- $ 2.04 million
Mar 15 $ 0.0026
+34.72%
$ -- $ 1.23 million
Mar 8 $ 0.00193
-23.99%
$ -- $ 1.34 million
Mar 1 $ 0.00254
+2,244.36%
$ -- $ 931,076
Feb 22 $ 0.000108
-44.74%
$ -- $ 5,734
Feb 15 $ 0.000196
-10.66%
$ -- $ 11,183
Feb 8 $ 0.00022
+33.87%
$ -- $ 27,692
Feb 1 $ 0.000164
+115.66%
$ -- $ 7,591
Jan 25 $ 0.0000821
+40.63%
$ -- $ 4,659
Jan 18 $ 0.0000517
-19.66%
$ -- $ 3,204
Jan 11 $ 0.0000644
+11.87%
$ -- $ 3,680
Jan 4 $ 0.0000576
-16.63%
$ -- $ 3,927