Coinranking
EarthCoin Historical Data
EAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.00202 | +32.63% | ||
| Dec 6 | $0.00152 | -10.75% | ||
| Nov 29 | $0.0017 | -16.15% | ||
| Nov 22 | $0.00203 | -12.13% | ||
| Nov 15 | $0.00231 | -8.51% | ||
| Nov 8 | $0.00253 | -4.64% | ||
| Nov 1 | $0.00265 | +9.73% | ||
| Oct 25 | $0.00244 | -4.50% | ||
| Oct 18 | $0.00253 | -8.77% | ||
| Oct 11 | $0.00277 | -4.12% | ||
| Oct 4 | $0.00289 | -5.06% | ||
| Sep 27 | $0.00304 | +37.05% | ||
| Sep 20 | $0.0022 | -27.27% | ||
| Sep 13 | $0.00303 | +16.65% | ||
| Sep 6 | $0.0026 | -11.62% | ||
| Aug 30 | $0.00294 | +9.56% | ||
| Aug 23 | $0.00268 | -13.03% | ||
| Aug 16 | $0.00309 | -7.54% | ||
| Aug 9 | $0.00334 | +5.07% | ||
| Aug 2 | $0.00305 | -3.96% | ||
| Jul 26 | $0.00317 | +79.50% | ||
| Jul 19 | $0.00177 | +22.12% | ||
| Jul 12 | $0.00145 | -32.92% | ||
| Jul 5 | $0.00216 | -14.19% | ||
| Jun 28 | $0.00252 | -4.52% | ||
| Jun 21 | $0.00263 | -14.58% | ||
| Jun 14 | $0.00308 | -24.04% | ||
| Jun 7 | $0.00406 | -12.24% | ||
| May 31 | $0.00462 | +25.86% | ||
| May 24 | $0.00361 | +30.68% | ||
| May 17 | $0.00277 | -59.30% | ||
| May 10 | $0.0068 | -21.32% | ||
| May 3 | $0.00864 | +85.32% | ||
| Apr 26 | $0.00466 | +3.93% | ||
| Apr 19 | $0.00448 | -10.57% | ||
| Apr 12 | $0.00501 | +10.36% | ||
| Apr 5 | $0.00454 | +77.41% | ||
| Mar 29 | $0.00256 | -1.10% | ||
| Mar 22 | $0.00259 | -0.38% | ||
| Mar 15 | $0.0026 | +34.72% | ||
| Mar 8 | $0.00193 | -23.99% | ||
| Mar 1 | $0.00254 | +2.24K% | ||
| Feb 22 | $0.000108 | -44.74% | ||
| Feb 15 | $0.000196 | -10.66% | ||
| Feb 8 | $0.00022 | +33.87% | ||
| Feb 1 | $0.000164 | +115.66% | ||
| Jan 25 | $0.0000821 | +40.63% | ||
| Jan 18 | $0.0000517 | -19.66% | ||
| Jan 11 | $0.0000644 | +11.87% | ||
| Jan 4 | $0.0000576 | -16.63% | ||