Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthCoin Historical Data

EAC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.0000523
-1.40%
$620,836 $272
Jan 11, 2020 $0.000053
-8.17%
$629,549 $271
Jan 10, 2020 $0.0000577
+3.22%
$685,443 $282
Jan 9, 2020 $0.0000559
-2.59%
$664,121 $309
Jan 8, 2020 $0.0000574
-1.46%
$681,825 $324
Jan 7, 2020 $0.0000583
-0.07%
$691,939 $356
Jan 6, 2020 $0.0000583
+5.22%
$692,504 $300
Jan 5, 2020 $0.0000554
-4.98%
$658,037 $268
Jan 4, 2020 $0.0000583
+6.97%
$692,510 $357
Jan 3, 2020 $0.0000545
-0.24%
$647,267 $244
Jan 2, 2020 $0.0000546
+3.63%
$648,849 $294
Jan 1, 2020 $0.0000527
-8.34%
$626,176 $346
Dec 31, 2019 $0.0000575
-1.88%
$683,181 $286
Dec 30, 2019 $0.0000586
-7.00%
$696,259 $289
Dec 29, 2019 $0.000063
+9.03%
$748,591 $274
Dec 28, 2019 $0.0000578
-4.35%
$686,586 $184
Dec 27, 2019 $0.0000604
-2.96%
$717,778 $206
Dec 26, 2019 $0.0000623
+2.38%
$739,716 $333
Dec 25, 2019 $0.0000608
-3.48%
$721,765 $331
Dec 24, 2019 $0.0000629
+5.29%
$747,685 $348
Dec 23, 2019 $0.0000598
+0.72%
$710,294 $343
Dec 22, 2019 $0.0000594
-4.58%
$705,017 $404
Dec 21, 2019 $0.0000622
+0.62%
$739,001 $288
Dec 20, 2019 $0.0000618
+0.59%
$734,392 $247
Dec 19, 2019 $0.0000615
-1.73%
$730,291 $309
Dec 18, 2019 $0.0000626
+12.71%
$743,226 $305
Dec 17, 2019 $0.0000556
-3.60%
$660,408 $267
Dec 16, 2019 $0.0000577
-2.89%
$685,124 $304
Dec 15, 2019 $0.0000594
-2.95%
$705,533 $334
Dec 14, 2019 $0.0000612
+1.28%
$727,028 $308
Dec 13, 2019 $0.0000604
+4.32%
$717,856 $274
Dec 12, 2019 $0.0000579
-5.92%
$688,126 $267
Dec 11, 2019 $0.0000614
+23.99%
$729,855 $618
Dec 10, 2019 $0.0000496
-12.93%
$588,676 $259
Dec 9, 2019 $0.0000569
+10.48%
$676,036 $442
Dec 8, 2019 $0.0000515
-11.51%
$611,871 $346
Dec 7, 2019 $0.0000582
-1.68%
$691,477 $310
Dec 6, 2019 $0.0000592
+6.76%
$703,334 $381
Dec 5, 2019 $0.0000556
+2.65%
$660,679 $309
Dec 4, 2019 $0.0000546
+1.29%
$648,833 $302
Dec 3, 2019 $0.0000539
-6.21%
$640,569 $290
Dec 2, 2019 $0.0000575
-0.93%
$683,001 $333
Dec 1, 2019 $0.000058
-0.68%
$689,546 $321
Nov 30, 2019 $0.0000584
-1.09%
$694,239 $282
Nov 29, 2019 $0.0000591
+16.18%
$702,407 $255
Nov 28, 2019 $0.0000509
-23.49%
$604,658 $372
Nov 27, 2019 $0.0000667
+5.24%
$792,020 $469
Nov 26, 2019 $0.0000634
+3.30%
$752,662 $323
Nov 25, 2019 $0.0000612
-12.45%
$726,488 $390
Nov 24, 2019 $0.0000699
-0.31%
$829,864 $391