EarthCoin Historical Data

EAC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0000523
-1.40%
$ 620,836 $ 272
Jan 11, 2020 $ 0.000053
-8.17%
$ 629,549 $ 271
Jan 10, 2020 $ 0.0000577
+3.22%
$ 685,443 $ 282
Jan 9, 2020 $ 0.0000559
-2.59%
$ 664,121 $ 309
Jan 8, 2020 $ 0.0000574
-1.46%
$ 681,825 $ 324
Jan 7, 2020 $ 0.0000583
-0.07%
$ 691,939 $ 356
Jan 6, 2020 $ 0.0000583
+5.22%
$ 692,504 $ 300
Jan 5, 2020 $ 0.0000554
-4.98%
$ 658,037 $ 268
Jan 4, 2020 $ 0.0000583
+6.97%
$ 692,510 $ 357
Jan 3, 2020 $ 0.0000545
-0.24%
$ 647,267 $ 244
Jan 2, 2020 $ 0.0000546
+3.63%
$ 648,849 $ 294
Jan 1, 2020 $ 0.0000527
-8.34%
$ 626,176 $ 346
Dec 31, 2019 $ 0.0000575
-1.88%
$ 683,181 $ 286
Dec 30, 2019 $ 0.0000586
-7.00%
$ 696,259 $ 289
Dec 29, 2019 $ 0.000063
+9.03%
$ 748,591 $ 274
Dec 28, 2019 $ 0.0000578
-4.35%
$ 686,586 $ 184
Dec 27, 2019 $ 0.0000604
-2.96%
$ 717,778 $ 206
Dec 26, 2019 $ 0.0000623
+2.38%
$ 739,716 $ 333
Dec 25, 2019 $ 0.0000608
-3.48%
$ 721,765 $ 331
Dec 24, 2019 $ 0.0000629
+5.29%
$ 747,685 $ 348
Dec 23, 2019 $ 0.0000598
+0.72%
$ 710,294 $ 343
Dec 22, 2019 $ 0.0000594
-4.58%
$ 705,017 $ 404
Dec 21, 2019 $ 0.0000622
+0.62%
$ 739,001 $ 288
Dec 20, 2019 $ 0.0000618
+0.59%
$ 734,392 $ 247
Dec 19, 2019 $ 0.0000615
-1.73%
$ 730,291 $ 309
Dec 18, 2019 $ 0.0000626
+12.71%
$ 743,226 $ 305
Dec 17, 2019 $ 0.0000556
-3.60%
$ 660,408 $ 267
Dec 16, 2019 $ 0.0000577
-2.89%
$ 685,124 $ 304
Dec 15, 2019 $ 0.0000594
-2.95%
$ 705,533 $ 334
Dec 14, 2019 $ 0.0000612
+1.28%
$ 727,028 $ 308
Dec 13, 2019 $ 0.0000604
+4.32%
$ 717,856 $ 274
Dec 12, 2019 $ 0.0000579
-5.92%
$ 688,126 $ 267
Dec 11, 2019 $ 0.0000614
+23.99%
$ 729,855 $ 618
Dec 10, 2019 $ 0.0000496
-12.93%
$ 588,676 $ 259
Dec 9, 2019 $ 0.0000569
+10.48%
$ 676,036 $ 442
Dec 8, 2019 $ 0.0000515
-11.51%
$ 611,871 $ 346
Dec 7, 2019 $ 0.0000582
-1.68%
$ 691,477 $ 310
Dec 6, 2019 $ 0.0000592
+6.76%
$ 703,334 $ 381
Dec 5, 2019 $ 0.0000556
+2.65%
$ 660,679 $ 309
Dec 4, 2019 $ 0.0000546
+1.29%
$ 648,833 $ 302
Dec 3, 2019 $ 0.0000539
-6.21%
$ 640,569 $ 290
Dec 2, 2019 $ 0.0000575
-0.93%
$ 683,001 $ 333
Dec 1, 2019 $ 0.000058
-0.68%
$ 689,546 $ 321
Nov 30, 2019 $ 0.0000584
-1.09%
$ 694,239 $ 282
Nov 29, 2019 $ 0.0000591
+16.18%
$ 702,407 $ 255
Nov 28, 2019 $ 0.0000509
-23.49%
$ 604,658 $ 372
Nov 27, 2019 $ 0.0000667
+5.24%
$ 792,020 $ 469
Nov 26, 2019 $ 0.0000634
+3.30%
$ 752,662 $ 323
Nov 25, 2019 $ 0.0000612
-12.45%
$ 726,488 $ 390
Nov 24, 2019 $ 0.0000699
-0.31%
$ 829,864 $ 391