EarthCoin Historical Data

EAC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0000701
-2.52%
$ 832,323 $ 622
Nov 22, 2019 $ 0.0000716
+6.04%
$ 850,567 $ 368
Nov 21, 2019 $ 0.0000675
-10.70%
$ 802,161 $ 365
Nov 20, 2019 $ 0.0000756
+12.23%
$ 898,234 $ 680
Nov 19, 2019 $ 0.0000674
-0.92%
$ 800,342 $ 369
Nov 18, 2019 $ 0.000068
-11.57%
$ 807,794 $ 361
Nov 17, 2019 $ 0.0000769
+10.34%
$ 913,326 $ 553
Nov 16, 2019 $ 0.0000698
-13.68%
$ 829,069 $ 626
Nov 15, 2019 $ 0.0000809
-10.55%
$ 960,460 $ 347
Nov 14, 2019 $ 0.0000904
+2.49%
$ 1.07 million $ 483
Nov 13, 2019 $ 0.0000882
-0.63%
$ 1.05 million $ 451
Nov 12, 2019 $ 0.0000887
+5.55%
$ 1.05 million $ 470
Nov 11, 2019 $ 0.0000841
-3.34%
$ 998,710 $ 474
Nov 10, 2019 $ 0.0000871
+0.29%
$ 1.03 million $ 642
Nov 9, 2019 $ 0.0000869
+16.99%
$ 1.03 million $ 1,436
Nov 8, 2019 $ 0.0000743
-0.96%
$ 882,012 $ 408
Nov 7, 2019 $ 0.000075
+3.81%
$ 890,758 $ 390
Nov 6, 2019 $ 0.0000722
-1.17%
$ 858,070 $ 329
Nov 5, 2019 $ 0.0000729
-4.40%
$ 866,498 $ 388
Nov 4, 2019 $ 0.0000763
-4.77%
$ 906,432 $ 514
Nov 3, 2019 $ 0.0000801
+11.63%
$ 951,950 $ 467
Nov 2, 2019 $ 0.0000718
-0.27%
$ 852,797 $ 347
Nov 1, 2019 $ 0.000072
-10.55%
$ 855,096 $ 343
Oct 31, 2019 $ 0.0000805
+5.90%
$ 955,935 $ 450
Oct 30, 2019 $ 0.000076
-6.84%
$ 902,682 $ 428
Oct 29, 2019 $ 0.0000909
+17.47%
$ 1.08 million $ 578
Oct 28, 2019 $ 0.0000774
+1.58%
$ 919,723 $ 318
Oct 27, 2019 $ 0.0000762
+1.99%
$ 905,604 $ 401
Oct 26, 2019 $ 0.0000744
+11.38%
$ 883,701 $ 353
Oct 25, 2019 $ 0.0000667
+5.58%
$ 792,688 $ 316
Oct 24, 2019 $ 0.0000632
+8.80%
$ 750,864 $ 323
Oct 23, 2019 $ 0.0000581
-9.91%
$ 690,072 $ 336
Oct 22, 2019 $ 0.0000645
-5.68%
$ 765,951 $ 249
Oct 21, 2019 $ 0.0000684
-9.88%
$ 812,133 $ 363
Oct 20, 2019 $ 0.0000759
+1.24%
$ 901,081 $ 543
Oct 19, 2019 $ 0.0000749
-1.15%
$ 889,439 $ 281
Oct 18, 2019 $ 0.0000757
-2.91%
$ 899,804 $ 336
Oct 17, 2019 $ 0.000078
+3.30%
$ 926,769 $ 400
Oct 16, 2019 $ 0.0000755
-4.82%
$ 897,185 $ 323
Oct 15, 2019 $ 0.0000794
-2.09%
$ 942,649 $ 403
Oct 14, 2019 $ 0.000081
+14.60%
$ 962,749 $ 502
Oct 13, 2019 $ 0.0000707
-6.74%
$ 840,192 $ 384
Oct 12, 2019 $ 0.0000758
+12.88%
$ 900,839 $ 341
Oct 11, 2019 $ 0.0000673
-9.55%
$ 799,253 $ 406
Oct 10, 2019 $ 0.0000744
-3.01%
$ 883,662 $ 403
Oct 9, 2019 $ 0.0000748
+4.39%
$ 887,976 $ 417
Oct 8, 2019 $ 0.0000714
-2.96%
$ 848,570 $ 361
Oct 7, 2019 $ 0.0000736
+7.01%
$ 874,481 $ 438
Oct 6, 2019 $ 0.000069
-5.19%
$ 819,363 $ 409
Oct 5, 2019 $ 0.0000768
+11.62%
$ 912,744 $ 384