EarthCoin Historical Data

EAC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000126
+34.04%
$ 1.5 million $ 5,997
Jun 25, 2019 $ 0.0000942
-19.80%
$ 1.12 million $ 4,383
Jun 24, 2019 $ 0.000117
+51.22%
$ 1.4 million $ 4,731
Jun 23, 2019 $ 0.0000777
-38.18%
$ 922,562 $ 3,935
Jun 22, 2019 $ 0.000119
+15.52%
$ 1.42 million $ 5,849
Jun 21, 2019 $ 0.000103
-8.80%
$ 1.23 million $ 4,359
Jun 20, 2019 $ 0.0000812
-29.85%
$ 964,710 $ 4,139
Jun 19, 2019 $ 0.000117
-3.84%
$ 1.39 million $ 7,756
Jun 18, 2019 $ 0.000121
+2.04%
$ 1.44 million $ 5,628
Jun 17, 2019 $ 0.000121
+2.40%
$ 1.43 million $ 5,613
Jun 16, 2019 $ 0.000118
+2.01%
$ 1.4 million $ 6,786
Jun 15, 2019 $ 0.000119
+2.40%
$ 1.41 million $ 4,935
Jun 14, 2019 $ 0.000116
-0.95%
$ 1.38 million $ 5,865
Jun 13, 2019 $ 0.00011
+9.37%
$ 1.31 million $ 6,472
May 7, 2019 $ 0.000115
-3.10%
$ 1.36 million $ 31,288
May 6, 2019 $ 0.000113
-6.14%
$ 1.35 million $ 32,095
May 5, 2019 $ 0.000117
-11.23%
$ 1.39 million $ 28,876
May 4, 2019 $ 0.000125
+0.97%
$ 1.48 million $ 24,259
May 3, 2019 $ 0.000124
-4.06%
$ 1.47 million $ 26,771
May 2, 2019 $ 0.000129
+9.38%
$ 1.53 million $ 25,198
May 1, 2019 $ 0.000111
-22.24%
$ 1.32 million $ 23,949
Apr 30, 2019 $ 0.000151
+14.52%
$ 1.8 million $ 32,380
Apr 29, 2019 $ 0.000126
-11.21%
$ 1.49 million $ 25,707
Apr 28, 2019 $ 0.000141
-5.73%
$ 1.68 million $ 32,497
Apr 27, 2019 $ 0.000146
+11.56%
$ 1.74 million $ 32,419
Apr 26, 2019 $ 0.000145
-0.25%
$ 1.72 million $ 26,881
Apr 25, 2019 $ 0.000133
-14.89%
$ 1.57 million $ 29,409
Apr 24, 2019 $ 0.000144
-9.69%
$ 1.71 million $ 47,904
Apr 23, 2019 $ 0.00016
+4.39%
$ 1.9 million $ 47,107
Apr 22, 2019 $ 0.000153
+0.05%
$ 1.82 million $ 36,972
Apr 21, 2019 $ 0.000153
+1.55%
$ 1.82 million $ 38,526
Apr 20, 2019 $ 0.000151
-1.86%
$ 1.79 million $ 38,526
Apr 19, 2019 $ 0.000154
-0.72%
$ 1.82 million $ 36,670
Apr 18, 2019 $ 0.000155
+0.67%
$ 1.84 million $ 35,436
Apr 17, 2019 $ 0.000154
-4.73%
$ 1.83 million $ 36,147
Apr 16, 2019 $ 0.000161
+3.81%
$ 1.92 million $ 38,915
Apr 15, 2019 $ 0.000155
+1.26%
$ 1.85 million $ 36,309
Apr 14, 2019 $ 0.000153
-5.21%
$ 1.82 million $ 35,346
Apr 13, 2019 $ 0.000162
+2.30%
$ 1.92 million $ 30,922
Apr 12, 2019 $ 0.000158
+9.30%
$ 1.88 million $ 45,064
Apr 11, 2019 $ 0.000145
-10.00%
$ 1.72 million $ 43,418
Apr 10, 2019 $ 0.000161
-6.82%
$ 1.91 million $ 48,747
Apr 9, 2019 $ 0.000173
-3.96%
$ 2.05 million $ 47,466
Apr 8, 2019 $ 0.00018
-13.52%
$ 2.13 million $ 51,924
Apr 7, 2019 $ 0.000208
+1.41%
$ 2.47 million $ 25,059
Apr 6, 2019 $ 0.000205
+15.93%
$ 2.43 million $ 59,166
Apr 5, 2019 $ 0.000177
+24.96%
$ 2.1 million $ 45,841
Apr 4, 2019 $ 0.000141
-0.15%
$ 1.68 million $ 26,884
Apr 3, 2019 $ 0.000142
+7.39%
$ 1.68 million $ 36,460
Apr 2, 2019 $ 0.000132
+8.58%
$ 1.57 million $ 32,829