EarthCoin Historical Data

EAC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000122
+1.33%
$ 1.44 million $ 31,188
Mar 31, 2019 $ 0.00012
-0.23%
$ 1.42 million $ 25,698
Mar 30, 2019 $ 0.00012
+3.36%
$ 1.43 million $ 25,371
Mar 29, 2019 $ 0.000117
-0.68%
$ 1.39 million $ 21,674
Mar 28, 2019 $ 0.000117
+1.54%
$ 1.4 million $ 22,512
Mar 27, 2019 $ 0.000116
-1.41%
$ 1.37 million $ 20,105
Mar 26, 2019 $ 0.000117
+2.85%
$ 1.39 million $ 18,202
Mar 25, 2019 $ 0.000114
+1.12%
$ 1.35 million $ 19,786
Mar 24, 2019 $ 0.000113
-3.69%
$ 1.34 million $ 18,526
Mar 23, 2019 $ 0.000117
-0.19%
$ 1.39 million $ 19,915
Mar 22, 2019 $ 0.000117
+0.67%
$ 1.39 million $ 20,750
Mar 21, 2019 $ 0.000116
+4.12%
$ 1.38 million $ 18,889
Mar 20, 2019 $ 0.000112
+0.62%
$ 1.33 million $ 13,428
Apr 12, 2018 $ 0.000682
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000682
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000697
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000703
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000711
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000709
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00068
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000726
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000758
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000673
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000645
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000686
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000656
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000763
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000785
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00078
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000722
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000805
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000832
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000803
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000791
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000951
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000978
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000898
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000822
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00097
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00106
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000976
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00105
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00114
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00121
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00126
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00134
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0013
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00131
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00142
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00167
+0.00%
$ -- $ 11,128