EarthCoin Historical Data

EAC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.00215
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00285
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00301
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00314
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00334
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00409
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00424
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0043
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00243
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00109
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000946
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000968
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000979
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000902
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000906
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000904
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000938
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00097
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00107
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00115
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00105
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000844
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000986
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000909
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00123
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00108
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00118
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00109
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00104
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00094
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00078
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000668
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000672
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000682
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000689
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000645
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00077
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000767
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000825
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000817
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000622
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000514
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000545
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000542
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000446
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000489
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00053
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000549
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000498
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000513
+0.00%
$ -- $ 9,064