EarthCoin Historical Data

EAC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.000491
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000465
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000466
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000392
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00038
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00036
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000337
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000362
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000347
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000347
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000348
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000321
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00033
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000326
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000382
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0003
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000209
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000966
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000707
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000827
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000765
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000715
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000069
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000843
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000655
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000644
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000613
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000713
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000769
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000826
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000851
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000161
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000104
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0001
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00011
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000101
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000127
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000057
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000618
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000773
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000993
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000949
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000105
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00011
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000115
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000136
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000123
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000901
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000103
+0.00%
$ -- $ 4,356