EarthCoin Historical Data

EAC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 2, 2016 $ 0.000115
+0.00%
$ 1.23 million $ 575
Sep 1, 2016 $ 0.000114
+0.00%
$ 1.24 million $ 572
Aug 31, 2016 $ 0.000115
+0.00%
$ 1.23 million $ 574
Aug 30, 2016 $ 0.000115
+0.00%
$ 1.26 million $ 577
Aug 29, 2016 $ 0.000115
+0.00%
$ 1.19 million $ 574
Aug 28, 2016 $ 0.000115
+0.00%
$ 1.22 million $ 575
Aug 27, 2016 $ 0.000114
+0.00%
$ 1.26 million $ 570
Aug 26, 2016 $ 0.000116
+0.00%
$ 1.25 million $ 579
Aug 25, 2016 $ 0.000116
+0.00%
$ 1.28 million $ 578
Aug 24, 2016 $ 0.000116
+0.00%
$ 1.26 million $ 580
Aug 23, 2016 $ 0.000117
+0.00%
$ 1.28 million $ 584
Aug 22, 2016 $ 0.000117
+0.00%
$ 1.29 million $ 587
Aug 21, 2016 $ 0.000116
+0.00%
$ 1.33 million $ 581
Aug 20, 2016 $ 0.000116
+0.00%
$ 1.32 million $ 583
Aug 19, 2016 $ 0.000115
+0.00%
$ 1.29 million $ 575
Aug 18, 2016 $ 0.000115
+0.00%
$ 1.35 million $ 573
Aug 17, 2016 $ 0.000115
+0.00%
$ 1.38 million $ 572
Aug 16, 2016 $ 0.000116
+0.00%
$ 1.38 million $ 580
Aug 15, 2016 $ 0.000113
+0.00%
$ 1.38 million $ 567
Aug 14, 2016 $ 0.000114
+0.00%
$ 1.38 million $ 569
Aug 13, 2016 $ 0.000117
+0.00%
$ 1.42 million $ 585
Aug 12, 2016 $ 0.000117
+0.00%
$ 1.42 million $ 587
Aug 11, 2016 $ 0.000118
+0.00%
$ 1.37 million $ 588
Aug 10, 2016 $ 0.000118
+0.00%
$ 1.37 million $ 591
Aug 9, 2016 $ 0.000117
+0.00%
$ 1.31 million $ 585
Aug 8, 2016 $ 0.000118
+0.00%
$ 1.27 million $ 589
Aug 7, 2016 $ 0.000118
+0.00%
$ 1.3 million $ 591
Aug 6, 2016 $ 0.000117
+0.00%
$ 1.29 million $ 586
Aug 5, 2016 $ 0.000115
+0.00%
$ 1.22 million $ 575
Aug 4, 2016 $ 0.000115
+0.00%
$ 1.18 million $ 576
Aug 3, 2016 $ 0.000113
+0.00%
$ 1.14 million $ 566
Aug 2, 2016 $ 0.000103
+0.00%
$ 1.2 million $ 513
Aug 1, 2016 $ 0.000121
+0.00%
$ 1.27 million $ 607
Jul 31, 2016 $ 0.000124
+0.00%
$ 1.31 million $ 622
Jul 30, 2016 $ 0.000131
+0.00%
$ 1.37 million $ 655
Jul 29, 2016 $ 0.000131
+0.00%
$ 1.4 million $ 655
Jul 28, 2016 $ 0.000131
+0.00%
$ 1.4 million $ 654
Jul 27, 2016 $ 0.000131
+0.00%
$ 1.4 million $ 655
Jul 26, 2016 $ 0.000131
+0.00%
$ 1.38 million $ 654
Jul 25, 2016 $ 0.000131
+0.00%
$ 1.43 million $ 654
Jul 24, 2016 $ 0.000132
+0.00%
$ 1.45 million $ 659
Jul 23, 2016 $ 0.000131
+0.00%
$ 1.5 million $ 655
Jul 22, 2016 $ 0.00013
+0.00%
$ 1.43 million $ 651
Jul 21, 2016 $ 0.000133
+0.00%
$ 1.51 million $ 665
Jul 20, 2016 $ 0.000133
+0.00%
$ 1.54 million $ 664
Jul 19, 2016 $ 0.000134
+0.00%
$ 1.58 million $ 671
Jul 18, 2016 $ 0.000134
+0.00%
$ 1.59 million $ 670
Jul 17, 2016 $ 0.000135
+0.00%
$ 1.61 million $ 676
Jul 16, 2016 $ 0.000132
+0.00%
$ 1.59 million $ 661
Jul 15, 2016 $ 0.000133
+0.00%
$ 1.62 million $ 664