EarthCoin Historical Data

EAC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $ 0.000131
+0.00%
$ 1.64 million $ 657
Jul 13, 2016 $ 0.000132
+0.00%
$ 1.66 million $ 661
Jul 12, 2016 $ 0.000134
+0.00%
$ 1.68 million $ 671
Jul 11, 2016 $ 0.000129
+0.00%
$ 1.63 million $ 647
Jul 10, 2016 $ 0.000129
+0.00%
$ 1.65 million $ 647
Jul 9, 2016 $ 0.00013
+0.00%
$ 1.61 million $ 652
Jul 8, 2016 $ 0.000133
+0.00%
$ 1.68 million $ 663
Jul 7, 2016 $ 0.000127
+0.00%
$ 1.61 million $ 635
Jul 6, 2016 $ 0.000135
+0.00%
$ 1.68 million $ 673
Jul 5, 2016 $ 0.000133
+0.00%
$ 1.75 million $ 664
Jul 4, 2016 $ 0.000135
+0.00%
$ 1.89 million $ 675
Jul 3, 2016 $ 0.000132
+0.00%
$ 1.88 million $ 662
Jul 2, 2016 $ 0.00014
+0.00%
$ 1.98 million $ 698
Jul 1, 2016 $ 0.000135
+0.00%
$ 1.93 million $ 675
Jun 30, 2016 $ 0.000134
+0.00%
$ 2.04 million $ 670
Jun 29, 2016 $ 0.000127
+0.00%
$ 2 million $ 637
Jun 28, 2016 $ 0.000129
+0.00%
$ 2.11 million $ 645
Jun 27, 2016 $ 0.000129
+0.00%
$ 2.01 million $ 645
Jun 26, 2016 $ 0.000125
+0.00%
$ 1.75 million $ 625
Jun 25, 2016 $ 0.000133
+0.00%
$ 1.84 million $ 664
Jun 24, 2016 $ 0.000131
+0.00%
$ 1.92 million $ 657
Jun 23, 2016 $ 0.000124
+0.00%
$ 1.71 million $ 621
Jun 22, 2016 $ 0.000118
+0.00%
$ 1.59 million $ 591
Jun 21, 2016 $ 0.000134
+0.00%
$ 1.83 million $ 667
Jun 20, 2016 $ 0.000147
+0.00%
$ 2.09 million $ 734
Jun 19, 2016 $ 0.000152
+0.00%
$ 2.24 million $ 761
Jun 18, 2016 $ 0.000151
+0.00%
$ 1.65 million $ 754
Jun 17, 2016 $ 0.000149
+0.00%
$ 1.59 million $ 744
Jun 16, 2016 $ 0.000152
+0.00%
$ 1.77 million $ 761
Jun 15, 2016 $ 0.000138
+0.00%
$ 1.49 million $ 691
Jun 14, 2016 $ 0.000137
+0.00%
$ 1.6 million $ 685
Jun 13, 2016 $ 0.00014
+0.00%
$ 1.59 million $ 700
Jun 12, 2016 $ 0.000133
+0.00%
$ 1.43 million $ 667
Jun 11, 2016 $ 0.000118
+0.00%
$ 1.18 million $ 592
Jun 10, 2016 $ 0.000116
+0.00%
$ 1.18 million $ 578
Jun 9, 2016 $ 0.000115
+0.00%
$ 1.21 million $ 575
Jun 8, 2016 $ 0.000116
+0.00%
$ 1.18 million $ 581
Jun 7, 2016 $ 0.000115
+0.00%
$ 1.18 million $ 576
Jun 6, 2016 $ 0.000117
+0.00%
$ 1.22 million $ 584
Jun 5, 2016 $ 0.000115
+0.00%
$ 1.26 million $ 575
Jun 4, 2016 $ 0.000114
+0.00%
$ 1.27 million $ 572
Jun 3, 2016 $ 0.000113
+0.00%
$ 1.28 million $ 567
Jun 2, 2016 $ 0.000107
+0.00%
$ 1.24 million $ 537
Jun 1, 2016 $ 0.000107
+0.00%
$ 1.26 million $ 537
May 31, 2016 $ 0.000106
+0.00%
$ 1.25 million $ 529
May 30, 2016 $ 0.000106
+0.00%
$ 1.22 million $ 532
May 29, 2016 $ 0.000103
+0.00%
$ 1.24 million $ 516
May 28, 2016 $ 0.000105
+0.00%
$ 1.19 million $ 524
May 27, 2016 $ 0.0000948
+0.00%
$ 1.07 million $ 474
May 26, 2016 $ 0.0000907
+0.00%
$ 1.04 million $ 453