Coinranking
EarthCoin Historical Data
EAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.0000722 | +38.21% | ||
| Jan 6 | $0.0000523 | -5.67% | ||
| Dec 30 | $0.0000554 | -12.10% | ||
| Dec 23 | $0.000063 | +6.15% | ||
| Dec 16 | $0.0000594 | -0.07% | ||
| Dec 9 | $0.0000594 | +15.30% | ||
| Dec 2 | $0.0000515 | -11.25% | ||
| Nov 25 | $0.000058 | -16.91% | ||
| Nov 18 | $0.0000699 | -9.15% | ||
| Nov 11 | $0.0000769 | -11.60% | ||
| Nov 4 | $0.0000871 | +8.70% | ||
| Oct 28 | $0.0000801 | +5.14% | ||
| Oct 21 | $0.0000762 | +0.50% | ||
| Oct 14 | $0.0000759 | +7.26% | ||
| Oct 7 | $0.0000707 | +2.81% | ||
| Sep 30 | $0.000069 | -7.52% | ||
| Sep 23 | $0.0000746 | -16.57% | ||
| Sep 16 | $0.0000894 | +10.62% | ||
| Sep 9 | $0.0000808 | +25.91% | ||
| Sep 2 | $0.0000642 | -19.53% | ||
| Aug 26 | $0.0000819 | -19.86% | ||
| Aug 19 | $0.000101 | +17.84% | ||
| Aug 12 | $0.0000859 | +25.72% | ||
| Aug 5 | $0.0000683 | -35.13% | ||
| Jul 29 | $0.000105 | +15.72% | ||
| Jul 22 | $0.000091 | +23.89% | ||
| Jul 15 | $0.0000734 | -12.94% | ||
| Jul 8 | $0.0000844 | -16.33% | ||
| Jul 1 | $0.0000861 | -0.49% | ||
| Jun 24 | $0.0000649 | -16.44% | ||
| Jun 17 | $0.0000777 | -34.15% | ||
| Jun 10 | $0.000118 | +17.18% | ||
| May 6 | $0.000115 | -4.98% | ||
| Apr 29 | $0.000117 | -17.51% | ||
| Apr 22 | $0.000141 | -7.62% | ||
| Apr 15 | $0.000153 | -0.25% | ||
| Apr 8 | $0.000153 | -26.18% | ||
| Apr 1 | $0.000208 | +73.25% | ||
| Mar 25 | $0.00012 | +6.41% | ||
| Mar 18 | $0.000113 | +1.36% | ||
| Apr 9 | $0.000682 | -3.06% | ||
| Apr 2 | $0.000711 | +10.31% | ||
| Mar 26 | $0.000686 | -14.69% | ||
| Mar 19 | $0.000832 | +1.18% | ||
| Mar 12 | $0.00097 | -22.91% | ||
| Mar 5 | $0.00134 | +11.83% | ||
| Feb 26 | $0.00117 | +46.78% | ||
| Feb 19 | $0.000789 | -17.97% | ||
| Feb 12 | $0.000944 | +11.85% | ||
| Feb 5 | $0.000919 | -8.51% | ||