EarthCoin Historical Data

EAC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 2015 $ 0.0000424
+0.00%
$ 344,263 $ 385
Nov 6, 2015 $ 0.0000407
+0.00%
$ 331,281 $ 370
Nov 5, 2015 $ 0.0000421
+0.00%
$ 298,556 $ 383
Nov 4, 2015 $ 0.0000401
+0.00%
$ 390,865 $ 401
Nov 3, 2015 $ 0.0000476
+0.00%
$ 386,742 $ 396
Nov 2, 2015 $ 0.0000359
+0.00%
$ 339,463 $ 359
Nov 1, 2015 $ 0.0000323
+0.00%
$ 287,605 $ 323
Oct 31, 2015 $ 0.0000311
+0.00%
$ 278,836 $ 311
Oct 30, 2015 $ 0.0000327
+0.00%
$ 286,268 $ 327
Oct 29, 2015 $ 0.0000282
+0.00%
$ 256,491 $ 314
Oct 28, 2015 $ 0.0000273
+0.00%
$ 265,087 $ 304
Oct 27, 2015 $ 0.0000265
+0.00%
$ 264,659 $ 295
Oct 26, 2015 $ 0.0000228
+0.00%
$ 236,947 $ 285
Oct 25, 2015 $ 0.0000288
+0.00%
$ 239,947 $ 288
Oct 24, 2015 $ 0.0000254
+0.00%
$ 222,448 $ 283
Oct 23, 2015 $ 0.0000277
+0.00%
$ 243,402 $ 277
Oct 22, 2015 $ 0.0000274
+0.00%
$ 227,968 $ 274
Oct 21, 2015 $ 0.0000294
+0.00%
$ 239,414 $ 267
Oct 20, 2015 $ 0.000027
+0.00%
$ 237,866 $ 270
Oct 19, 2015 $ 0.000029
+0.00%
$ 265,482 $ 264
Oct 18, 2015 $ 0.0000262
+0.00%
$ 232,203 $ 262
Oct 17, 2015 $ 0.000027
+0.00%
$ 242,949 $ 270
Oct 16, 2015 $ 0.0000289
+0.00%
$ 235,707 $ 263
Oct 15, 2015 $ 0.000028
+0.00%
$ 241,481 $ 254
Oct 14, 2015 $ 0.0000252
+0.00%
$ 222,108 $ 252
Oct 13, 2015 $ 0.0000249
+0.00%
$ 216,297 $ 249
Oct 12, 2015 $ 0.000027
+0.00%
$ 232,920 $ 245
Oct 11, 2015 $ 0.0000248
+0.00%
$ 218,589 $ 248
Oct 10, 2015 $ 0.000027
+0.00%
$ 214,739 $ 245
Oct 9, 2015 $ 0.0000244
+0.00%
$ 213,580 $ 244
Oct 8, 2015 $ 0.0000243
+0.00%
$ 210,463 $ 243
Oct 7, 2015 $ 0.0000243
+0.00%
$ 211,095 $ 243
Oct 6, 2015 $ 0.0000246
+0.00%
$ 212,780 $ 246
Oct 5, 2015 $ 0.000024
+0.00%
$ 208,048 $ 240
Oct 4, 2015 $ 0.0000238
+0.00%
$ 207,592 $ 238
Oct 3, 2015 $ 0.0000239
+0.00%
$ 205,442 $ 239
Oct 2, 2015 $ 0.000026
+0.00%
$ 225,614 $ 237
Oct 1, 2015 $ 0.0000237
+0.00%
$ 205,136 $ 237
Sep 30, 2015 $ 0.0000259
+0.00%
$ 204,767 $ 236
Sep 29, 2015 $ 0.000026
+0.00%
$ 218,826 $ 237
Sep 28, 2015 $ 0.0000239
+0.00%
$ 223,516 $ 239
Sep 27, 2015 $ 0.0000209
+0.00%
$ 184,922 $ 232
Sep 26, 2015 $ 0.0000187
+0.00%
$ 189,475 $ 234
Sep 25, 2015 $ 0.0000259
+0.00%
$ 218,523 $ 235
Sep 24, 2015 $ 0.0000257
+0.00%
$ 204,096 $ 234
Sep 23, 2015 $ 0.000023
+0.00%
$ 223,315 $ 230
Sep 22, 2015 $ 0.0000276
+0.00%
$ 234,949 $ 230
Sep 21, 2015 $ 0.0000226
+0.00%
$ 193,005 $ 226
Sep 20, 2015 $ 0.0000231
+0.00%
$ 200,530 $ 231
Sep 19, 2015 $ 0.0000254
+0.00%
$ 197,279 $ 231