EarthCoin Historical Data

EAC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 2015 $ 0.0000549
+0.00%
$ 535,728 $ 422
Dec 26, 2015 $ 0.000054
+0.00%
$ 524,842 $ 415
Dec 25, 2015 $ 0.000059
+0.00%
$ 534,925 $ 454
Dec 24, 2015 $ 0.000068
+0.00%
$ 619,372 $ 453
Dec 23, 2015 $ 0.0000664
+0.00%
$ 600,469 $ 442
Dec 22, 2015 $ 0.0000699
+0.00%
$ 619,625 $ 437
Dec 21, 2015 $ 0.00007
+0.00%
$ 625,484 $ 438
Dec 20, 2015 $ 0.0000751
+0.00%
$ 677,801 $ 442
Dec 19, 2015 $ 0.0000784
+0.00%
$ 711,254 $ 461
Dec 18, 2015 $ 0.0000834
+0.00%
$ 755,909 $ 463
Dec 17, 2015 $ 0.000082
+0.00%
$ 746,003 $ 456
Dec 16, 2015 $ 0.0000863
+0.00%
$ 752,367 $ 454
Dec 15, 2015 $ 0.0000833
+0.00%
$ 752,025 $ 463
Dec 14, 2015 $ 0.0000928
+0.00%
$ 815,644 $ 442
Dec 13, 2015 $ 0.0000869
+0.00%
$ 742,325 $ 435
Dec 12, 2015 $ 0.0000951
+0.00%
$ 854,990 $ 432
Dec 11, 2015 $ 0.000099
+0.00%
$ 896,408 $ 450
Dec 10, 2015 $ 0.0000831
+0.00%
$ 742,672 $ 415
Dec 9, 2015 $ 0.0000874
+0.00%
$ 726,256 $ 416
Dec 8, 2015 $ 0.0000862
+0.00%
$ 736,445 $ 411
Dec 7, 2015 $ 0.0000828
+0.00%
$ 666,151 $ 394
Dec 6, 2015 $ 0.0000905
+0.00%
$ 704,036 $ 393
Dec 5, 2015 $ 0.0000851
+0.00%
$ 742,794 $ 387
Dec 4, 2015 $ 0.0000759
+0.00%
$ 695,820 $ 362
Dec 3, 2015 $ 0.0000973
+0.00%
$ 836,734 $ 360
Dec 2, 2015 $ 0.00009
+0.00%
$ 777,013 $ 360
Dec 1, 2015 $ 0.0000868
+0.00%
$ 740,578 $ 362
Nov 30, 2015 $ 0.0000794
+0.00%
$ 693,635 $ 378
Nov 29, 2015 $ 0.0000705
+0.00%
$ 642,220 $ 371
Nov 28, 2015 $ 0.0000676
+0.00%
$ 601,241 $ 356
Nov 27, 2015 $ 0.0000719
+0.00%
$ 610,972 $ 360
Nov 26, 2015 $ 0.0000672
+0.00%
$ 580,795 $ 354
Nov 25, 2015 $ 0.0000622
+0.00%
$ 577,553 $ 328
Nov 24, 2015 $ 0.0000605
+0.00%
$ 514,089 $ 318
Nov 23, 2015 $ 0.000058
+0.00%
$ 507,304 $ 322
Nov 22, 2015 $ 0.0000549
+0.00%
$ 436,934 $ 323
Nov 21, 2015 $ 0.000052
+0.00%
$ 446,703 $ 325
Nov 20, 2015 $ 0.000045
+0.00%
$ 396,706 $ 321
Nov 19, 2015 $ 0.0000358
+0.00%
$ 344,282 $ 325
Nov 18, 2015 $ 0.0000403
+0.00%
$ 356,364 $ 336
Nov 17, 2015 $ 0.0000401
+0.00%
$ 330,086 $ 334
Nov 16, 2015 $ 0.000033
+0.00%
$ 273,628 $ 330
Nov 15, 2015 $ 0.0000286
+0.00%
$ 255,829 $ 317
Nov 14, 2015 $ 0.0000265
+0.00%
$ 236,711 $ 332
Nov 13, 2015 $ 0.00003
+0.00%
$ 269,828 $ 334
Nov 12, 2015 $ 0.0000267
+0.00%
$ 433,797 $ 334
Nov 11, 2015 $ 0.0000274
+0.00%
$ 252,410 $ 305
Nov 10, 2015 $ 0.0000303
+0.00%
$ 275,941 $ 337
Nov 9, 2015 $ 0.0000342
+0.00%
$ 316,014 $ 380
Nov 8, 2015 $ 0.0000446
+0.00%
$ 334,886 $ 372