EarthCoin Historical Data

EAC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 30, 2015 $ 0.0000201
+0.00%
$ 189,208 $ 287
Jul 29, 2015 $ 0.0000202
+0.00%
$ 175,473 $ 288
Jul 28, 2015 $ 0.0000206
+0.00%
$ 168,807 $ 294
Jul 27, 2015 $ 0.0000234
+0.00%
$ 202,640 $ 293
Jul 26, 2015 $ 0.0000233
+0.00%
$ 192,326 $ 292
Jul 25, 2015 $ 0.0000231
+0.00%
$ 195,626 $ 289
Jul 24, 2015 $ 0.0000231
+0.00%
$ 200,309 $ 288
Jul 23, 2015 $ 0.000022
+0.00%
$ 216,244 $ 276
Jul 22, 2015 $ 0.0000221
+0.00%
$ 186,027 $ 276
Jul 21, 2015 $ 0.000022
+0.00%
$ 184,899 $ 275
Jul 20, 2015 $ 0.000025
+0.00%
$ 215,390 $ 278
Jul 19, 2015 $ 0.0000246
+0.00%
$ 219,978 $ 273
Jul 18, 2015 $ 0.0000247
+0.00%
$ 227,946 $ 274
Jul 17, 2015 $ 0.0000224
+0.00%
$ 181,686 $ 280
Jul 16, 2015 $ 0.0000249
+0.00%
$ 207,575 $ 277
Jul 15, 2015 $ 0.0000255
+0.00%
$ 231,499 $ 283
Jul 14, 2015 $ 0.0000287
+0.00%
$ 220,544 $ 287
Jul 13, 2015 $ 0.0000261
+0.00%
$ 234,625 $ 290
Jul 12, 2015 $ 0.0000279
+0.00%
$ 235,070 $ 310
Jul 11, 2015 $ 0.0000263
+0.00%
$ 230,161 $ 292
Jul 10, 2015 $ 0.0000284
+0.00%
$ 260,542 $ 284
Jul 9, 2015 $ 0.0000323
+0.00%
$ 277,104 $ 269
Jul 8, 2015 $ 0.0000296
+0.00%
$ 246,406 $ 269
Jul 7, 2015 $ 0.0000319
+0.00%
$ 252,917 $ 266
Jul 6, 2015 $ 0.0000296
+0.00%
$ 260,779 $ 269
Jul 5, 2015 $ 0.0000324
+0.00%
$ 256,378 $ 270
Jul 4, 2015 $ 0.0000313
+0.00%
$ 244,910 $ 261
Jul 3, 2015 $ 0.0000281
+0.00%
$ 244,071 $ 255
Jul 2, 2015 $ 0.000028
+0.00%
$ 257,434 $ 255
Jul 1, 2015 $ 0.0000283
+0.00%
$ 238,879 $ 258
Jun 30, 2015 $ 0.0000317
+0.00%
$ 279,987 $ 264
Jun 29, 2015 $ 0.0000386
+0.00%
$ 298,362 $ 257
Jun 28, 2015 $ 0.0000348
+0.00%
$ 258,840 $ 249
Jun 27, 2015 $ 0.0000351
+0.00%
$ 296,266 $ 251
Jun 26, 2015 $ 0.0000364
+0.00%
$ 275,305 $ 243
Jun 25, 2015 $ 0.0000364
+0.00%
$ 293,079 $ 243
Jun 24, 2015 $ 0.0000361
+0.00%
$ 286,728 $ 241
Jun 23, 2015 $ 0.0000366
+0.00%
$ 302,905 $ 244
Jun 22, 2015 $ 0.0000445
+0.00%
$ 319,304 $ 247
Jun 21, 2015 $ 0.0000391
+0.00%
$ 319,247 $ 244
Jun 20, 2015 $ 0.0000392
+0.00%
$ 345,288 $ 245
Jun 19, 2015 $ 0.0000391
+0.00%
$ 344,769 $ 244
Jun 18, 2015 $ 0.0000422
+0.00%
$ 338,226 $ 248
Jun 17, 2015 $ 0.0000396
+0.00%
$ 337,222 $ 247
Jun 16, 2015 $ 0.0000425
+0.00%
$ 339,094 $ 250
Jun 15, 2015 $ 0.0000379
+0.00%
$ 332,082 $ 237
Jun 14, 2015 $ 0.0000351
+0.00%
$ 309,044 $ 234
Jun 13, 2015 $ 0.0000325
+0.00%
$ 253,972 $ 232
Jun 12, 2015 $ 0.0000323
+0.00%
$ 252,350 $ 230
Jun 11, 2015 $ 0.0000299
+0.00%
$ 218,997 $ 230