Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2015 $0.0000297
+0.00%
$246,954 $229
Jun 9, 2015 $0.0000298
+0.00%
$257,259 $230
Jun 8, 2015 $0.0000297
+0.00%
$240,166 $229
Jun 7, 2015 $0.0000313
+0.00%
$250,404 $223
Jun 6, 2015 $0.0000315
+0.00%
$276,582 $225
Jun 5, 2015 $0.0000315
+0.00%
$251,899 $225
Jun 4, 2015 $0.0000314
+0.00%
$260,471 $224
Jun 3, 2015 $0.0000316
+0.00%
$261,798 $226
Jun 2, 2015 $0.0000316
+0.00%
$275,369 $226
Jun 1, 2015 $0.0000268
+0.00%
$221,327 $223
May 31, 2015 $0.0000322
+0.00%
$276,581 $230
May 30, 2015 $0.0000327
+0.00%
$275,397 $233
May 29, 2015 $0.0000403
+0.00%
$327,648 $237
May 28, 2015 $0.000038
+0.00%
$311,842 $237
May 27, 2015 $0.0000332
+0.00%
$295,918 $237
May 26, 2015 $0.0000333
+0.00%
$287,808 $238
May 25, 2015 $0.0000404
+0.00%
$303,037 $237
May 24, 2015 $0.0000361
+0.00%
$315,525 $241
May 23, 2015 $0.0000358
+0.00%
$310,458 $239
May 22, 2015 $0.0000385
+0.00%
$335,821 $240
May 21, 2015 $0.0000447
+0.00%
$360,936 $235
May 20, 2015 $0.0000445
+0.00%
$350,125 $234
May 19, 2015 $0.0000418
+0.00%
$317,204 $232
May 18, 2015 $0.0000465
+0.00%
$367,812 $233
May 17, 2015 $0.0000425
+0.00%
$319,697 $236
May 16, 2015 $0.0000236
+0.00%
$176,603 $236
May 15, 2015 $0.0000213
+0.00%
$162,697 $237
May 14, 2015 $0.000019
+0.00%
$141,419 $237
May 13, 2015 $0.0000165
+0.00%
$136,838 $236
May 12, 2015 $0.0000169
+0.00%
$161,842 $242
May 11, 2015 $0.0₅967
+0.00%
$99,763 $242
May 10, 2015 $0.0₅96
+0.00%
$71,752 $240
May 9, 2015 $0.0₅966
+0.00%
$71,882 $241
May 8, 2015 $0.0₅975
+0.00%
$74,737 $244
May 7, 2015 $0.0₅951
+0.00%
$70,403 $238
May 6, 2015 $0.0000115
+0.00%
$68,256 $230
May 5, 2015 $0.0₅943
+0.00%
$72,844 $236
May 4, 2015 $0.0₅956
+0.00%
$72,522 $239
May 3, 2015 $0.0₅96
+0.00%
$102,696 $240
May 2, 2015 $0.0₅941
+0.00%
$69,036 $235
May 1, 2015 $0.0₅933
+0.00%
$68,381 $233
Apr 30, 2015 $0.0000141
+0.00%
$86,666 $236
Apr 29, 2015 $0.0₅902
+0.00%
$66,340 $225
Apr 28, 2015 $0.0₅903
+0.00%
$68,923 $226
Apr 27, 2015 $0.0₅687
+0.00%
$63,005 $229
Apr 26, 2015 $0.0₅656
+0.00%
$48,180 $219
Apr 25, 2015 $0.0₅678
+0.00%
$49,705 $226
Apr 24, 2015 $0.0₅693
+0.00%
$50,558 $231
Apr 23, 2015 $0.0₅706
+0.00%
$51,385 $235
Apr 22, 2015 $0.0₅701
+0.00%
$49,604 $234