Coinranking
EarthCoin Historical Data
EAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $0.00109 | -17.45% | ||
| Jan 22 | $0.00127 | -16.62% | ||
| Jan 15 | $0.0018 | -16.16% | ||
| Jan 8 | $0.00285 | -33.77% | ||
| Jan 1 | $0.00243 | +167.74% | ||
| Dec 25 | $0.000904 | +7.10% | ||
| Dec 18 | $0.000986 | -5.24% | ||
| Dec 11 | $0.00094 | +45.79% | ||
| Dec 4 | $0.00077 | +41.41% | ||
| Nov 27 | $0.000542 | +5.59% | ||
| Nov 20 | $0.000491 | +45.59% | ||
| Nov 13 | $0.000362 | +11.08% | ||
| Nov 6 | $0.000382 | +400.15% | ||
| Oct 30 | $0.0000715 | +16.72% | ||
| Oct 23 | $0.0000713 | -28.78% | ||
| Oct 16 | $0.00011 | +10.53% | ||
| Oct 9 | $0.0000949 | +5.40% | ||
| Oct 2 | $0.000103 | -23.62% | ||
| Sep 25 | $0.000129 | +67.94% | ||
| Sep 18 | $0.0000828 | -59.84% | ||
| Sep 11 | $0.000264 | -39.64% | ||
| Sep 4 | $0.000528 | -50.34% | ||
| Aug 28 | $0.00113 | +2.84% | ||
| Aug 21 | $0.00109 | -0.61% | ||
| Aug 14 | $0.00104 | -3.89% | ||
| Aug 7 | $0.00134 | -10.42% | ||
| Jul 31 | $0.00145 | +152.12% | ||
| Jul 24 | $0.000553 | +0.11% | ||
| Jul 17 | $0.000551 | +23.42% | ||
| Jul 10 | $0.000383 | -18.34% | ||
| Jul 3 | $0.000502 | -2.37% | ||
| Jun 26 | $0.000507 | +3.70% | ||
| Jun 19 | $0.000508 | -2.88% | ||
| Jun 12 | $0.000508 | -4.42% | ||
| Jun 5 | $0.000595 | +9.93% | ||
| May 29 | $0.000505 | +10.80% | ||
| May 22 | $0.000438 | +3.04% | ||
| May 15 | $0.000409 | +19.60% | ||
| May 8 | $0.000354 | +6.49% | ||
| May 1 | $0.000311 | +9.78% | ||
| Apr 24 | $0.00027 | +8.33% | ||
| Apr 17 | $0.00025 | +4.61% | ||
| Apr 10 | $0.000235 | -2.44% | ||
| Apr 3 | $0.000241 | +4.97% | ||
| Mar 27 | $0.000219 | +5.02% | ||
| Mar 20 | $0.000194 | -7.45% | ||
| Mar 13 | $0.000204 | -17.41% | ||
| Mar 6 | $0.000245 | -4.07% | ||
| Feb 27 | $0.000254 | +6.90% | ||
| Feb 20 | $0.000234 | +8.72% | ||