Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthCoin Historical Data

EAC Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2015 $0.0000137
+0.00%
$112,196 $274
Mar 1, 2015 $0.0000155
+0.00%
$106,185 $258
Feb 28, 2015 $0.0000152
+0.00%
$105,299 $254
Feb 27, 2015 $0.0000152
+0.00%
$112,716 $253
Feb 26, 2015 $0.0000142
+0.00%
$108,790 $237
Feb 25, 2015 $0.0000142
+0.00%
$114,439 $237
Feb 24, 2015 $0.0000143
+0.00%
$96,825 $239
Feb 23, 2015 $0.0000119
+0.00%
$95,157 $239
Feb 22, 2015 $0.0000118
+0.00%
$83,889 $236
Feb 21, 2015 $0.0000122
+0.00%
$83,668 $244
Feb 20, 2015 $0.0000147
+0.00%
$98,569 $245
Feb 19, 2015 $0.0000145
+0.00%
$97,187 $242
Feb 18, 2015 $0.0000165
+0.00%
$110,896 $235
Feb 17, 2015 $0.000017
+0.00%
$114,441 $243
Feb 16, 2015 $0.0000165
+0.00%
$108,336 $236
Feb 15, 2015 $0.0000117
+0.00%
$93,569 $233
Feb 14, 2015 $0.0000181
+0.00%
$120,083 $259
Feb 13, 2015 $0.0000189
+0.00%
$130,446 $236
Feb 12, 2015 $0.0000155
+0.00%
$104,367 $222
Feb 11, 2015 $0.0000109
+0.00%
$72,969 $219
Feb 10, 2015 $0.0₅879
+0.00%
$58,908 $220
Feb 9, 2015 $0.0₅881
+0.00%
$59,713 $220
Feb 8, 2015 $0.0₅671
+0.00%
$42,815 $224
Feb 7, 2015 $0.0₅683
+0.00%
$44,917 $228
Feb 6, 2015 $0.0₅669
+0.00%
$44,578 $223
Feb 5, 2015 $0.0₅65
+0.00%
$42,823 $217
Feb 4, 2015 $0.0₅68
+0.00%
$45,556 $227
Feb 3, 2015 $0.0₅682
+0.00%
$45,113 $227
Feb 2, 2015 $0.0₅717
+0.00%
$46,123 $239
Feb 1, 2015 $0.0₅676
+0.00%
$45,751 $225
Jan 31, 2015 $0.0₅656
+0.00%
$42,083 $219
Jan 30, 2015 $0.0₅696
+0.00%
$44,566 $232
Jan 29, 2015 $0.0₅702
+0.00%
$55,914 $234
Jan 28, 2015 $0.0₅945
+0.00%
$58,946 $236
Jan 27, 2015 $0.0₅79
+0.00%
$53,903 $263
Jan 26, 2015 $0.0₅808
+0.00%
$66,042 $269
Jan 25, 2015 $0.0₅756
+0.00%
$55,027 $252
Jan 24, 2015 $0.0₅744
+0.00%
$48,706 $248
Jan 23, 2015 $0.0₅697
+0.00%
$57,463 $232
Jan 22, 2015 $0.0₅698
+0.00%
$44,480 $233
Jan 21, 2015 $0.0₅685
+0.00%
$43,591 $228
Jan 20, 2015 $0.0₅632
+0.00%
$44,882 $211
Jan 19, 2015 $0.0₅648
+0.00%
$41,529 $216
Jan 18, 2015 $0.0₅632
+0.00%
$39,522 $211
Jan 17, 2015 $0.0₅599
+0.00%
$38,399 $200
Jan 16, 2015 $0.0₅621
+0.00%
$46,318 $207
Jan 15, 2015 $0.0₅629
+0.00%
$38,821 $210
Jan 14, 2015 $0.0₅495
+0.00%
$34,386 $165
Jan 13, 2015 $0.0₅664
+0.00%
$41,927 $221
Jan 12, 2015 $0.0₅808
+0.00%
$65,235 $269