Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2015 $0.0₅794
+0.00%
$62,906 $265
Jan 10, 2015 $0.0₅82
+0.00%
$49,577 $273
Jan 9, 2015 $0.0₅864
+0.00%
$57,734 $288
Jan 8, 2015 $0.0000113
+0.00%
$54,016 $283
Jan 7, 2015 $0.0₅874
+0.00%
$59,939 $291
Jan 6, 2015 $0.0₅847
+0.00%
$56,139 $282
Jan 5, 2015 $0.0000137
+0.00%
$98,359 $275
Jan 4, 2015 $0.0000106
+0.00%
$48,704 $265
Jan 3, 2015 $0.0000144
+0.00%
$82,287 $287
Jan 2, 2015 $0.0000158
+0.00%
$64,032 $315
Jan 1, 2015 $0.0000157
+0.00%
$93,260 $315
Dec 31, 2014 $0.0000127
+0.00%
$74,532 $318
Dec 30, 2014 $0.0000124
+0.00%
$73,959 $311
Dec 29, 2014 $0.0₅942
+0.00%
$55,998 $314
Dec 28, 2014 $0.0000127
+0.00%
$56,272 $317
Dec 27, 2014 $0.0000126
+0.00%
$68,680 $315
Dec 26, 2014 $0.0₅99
+0.00%
$58,136 $330
Dec 25, 2014 $0.0₅957
+0.00%
$73,851 $319
Dec 24, 2014 $0.0000129
+0.00%
$57,123 $322
Dec 23, 2014 $0.0000101
+0.00%
$58,964 $335
Dec 22, 2014 $0.0₅993
+0.00%
$71,011 $331
Dec 21, 2014 $0.0₅968
+0.00%
$58,025 $323
Dec 20, 2014 $0.0₅991
+0.00%
$58,082 $330
Dec 19, 2014 $0.0₅953
+0.00%
$55,555 $318
Dec 18, 2014 $0.0₅931
+0.00%
$57,174 $310
Dec 17, 2014 $0.0₅96
+0.00%
$55,745 $320
Dec 16, 2014 $0.0000132
+0.00%
$73,915 $330
Dec 15, 2014 $0.0₅691
+0.00%
$-- $345
Dec 14, 2014 $0.0₅699
+0.00%
$45,870 $349
Dec 13, 2014 $0.0₅696
+0.00%
$39,588 $348
Dec 12, 2014 $0.0₅353
+0.00%
$-- $353
Dec 11, 2014 $0.0₅348
+0.00%
$39,829 $348
Dec 10, 2014 $0.0₅348
+0.00%
$-- $348
Dec 9, 2014 $0.0₅352
+0.00%
$-- $352
Dec 8, 2014 $0.0₅365
+0.00%
$-- $365
Dec 7, 2014 $0.0₅376
+0.00%
$50,694 $376
Dec 6, 2014 $0.0₅376
+0.00%
$-- $376
Dec 5, 2014 $0.0₅378
+0.00%
$-- $378
Dec 4, 2014 $0.0₅37
+0.00%
$-- $370
Dec 3, 2014 $0.0₅377
+0.00%
$-- $377
Dec 2, 2014 $0.0₅381
+0.00%
$40,632 $381
Download