EarthCoin Historical Data

EAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00194
+18.49%
$ 23.07 million $ 633,296
Dec 17, 2021 $ 0.00164
+11.71%
$ 19.49 million $ 352,871
Dec 16, 2021 $ 0.00147
+3.96%
$ 17.45 million $ 573,858
Dec 15, 2021 $ 0.00142
-0.91%
$ 16.82 million $ 719,621
Dec 14, 2021 $ 0.00143
-3.58%
$ 16.97 million $ 175,933
Dec 13, 2021 $ 0.00148
-2.43%
$ 17.62 million $ 136,062
Dec 12, 2021 $ 0.00152
+0.46%
$ 18.06 million $ 154,638
Dec 11, 2021 $ 0.00152
-4.41%
$ 18.01 million $ 179,032
Dec 10, 2021 $ 0.00159
-1.86%
$ 18.85 million $ 142,182
Dec 9, 2021 $ 0.00163
+1.75%
$ 19.39 million $ 141,577
Dec 8, 2021 $ 0.0016
-0.62%
$ 19.03 million $ 166,964
Dec 7, 2021 $ 0.00161
+4.34%
$ 19.15 million $ 183,074
Dec 6, 2021 $ 0.00154
-9.40%
$ 18.33 million $ 282,677
Dec 5, 2021 $ 0.0017
-2.52%
$ 20.23 million $ 173,506
Dec 4, 2021 $ 0.00175
-12.12%
$ 20.75 million $ 483,218
Dec 3, 2021 $ 0.00199
-5.42%
$ 23.61 million $ 150,188
Dec 2, 2021 $ 0.0021
+1.06%
$ 24.96 million $ 221,817
Dec 1, 2021 $ 0.00208
-3.92%
$ 24.72 million $ 136,588
Nov 30, 2021 $ 0.00217
+6.12%
$ 25.73 million $ 147,743
Nov 29, 2021 $ 0.00204
+0.30%
$ 24.2 million $ 249,681
Nov 28, 2021 $ 0.00203
-1.84%
$ 24.1 million $ 270,102
Nov 27, 2021 $ 0.00207
-4.08%
$ 24.6 million $ 180,468
Nov 26, 2021 $ 0.00216
-2.13%
$ 25.68 million $ 280,302
Nov 25, 2021 $ 0.0022
-0.23%
$ 26.19 million $ 250,983
Nov 24, 2021 $ 0.00221
-4.21%
$ 26.24 million $ 125,809
Nov 23, 2021 $ 0.00231
-0.82%
$ 27.42 million $ 89,686
Nov 22, 2021 $ 0.00233
+0.87%
$ 27.67 million $ 177,625
Nov 21, 2021 $ 0.00231
-5.48%
$ 27.44 million $ 176,519
Nov 20, 2021 $ 0.00243
-1.42%
$ 28.91 million $ 374,757
Nov 19, 2021 $ 0.00247
+7.86%
$ 29.33 million $ 543,201
Nov 18, 2021 $ 0.00229
-4.87%
$ 27.15 million $ 1.03 million
Nov 17, 2021 $ 0.00241
-0.99%
$ 28.59 million $ 543,684
Nov 16, 2021 $ 0.00244
-2.63%
$ 29.03 million $ 673,136
Nov 15, 2021 $ 0.00252
-0.32%
$ 29.9 million $ 1.06 million
Nov 14, 2021 $ 0.00253
-0.32%
$ 30.01 million $ 397,412
Nov 13, 2021 $ 0.00252
-0.79%
$ 29.93 million $ 209,204
Nov 12, 2021 $ 0.00255
-2.15%
$ 30.29 million $ 487,229
Nov 11, 2021 $ 0.00261
+0.08%
$ 31 million $ 293,571
Nov 10, 2021 $ 0.00262
-3.43%
$ 31.06 million $ 297,886
Nov 9, 2021 $ 0.00271
+0.30%
$ 32.24 million $ 532,982
Nov 8, 2021 $ 0.00271
+2.34%
$ 32.2 million $ 314,150
Nov 7, 2021 $ 0.00265
+3.72%
$ 31.49 million $ 286,206
Nov 6, 2021 $ 0.00256
-2.88%
$ 30.4 million $ 197,174
Nov 5, 2021 $ 0.00264
-1.31%
$ 31.3 million $ 201,386
Nov 4, 2021 $ 0.00267
+5.33%
$ 31.72 million $ 344,951
Nov 3, 2021 $ 0.00253
+1.24%
$ 30.02 million $ 227,808
Nov 2, 2021 $ 0.00249
+0.93%
$ 29.63 million $ 229,781
Nov 1, 2021 $ 0.0025
+3.39%
$ 29.67 million $ 353,049
Oct 31, 2021 $ 0.00242
-0.94%
$ 28.71 million $ 310,870
Oct 30, 2021 $ 0.00244
-4.16%
$ 28.98 million $ 528,138