Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00132
+1.15%
$15.68 million $141,382
Feb 5, 2022 $0.00129
-10.48%
$15.32 million $160,776
Feb 4, 2022 $0.00144
-0.96%
$17.12 million $79,831
Feb 3, 2022 $0.00143
+1.34%
$17.02 million $176,676
Feb 2, 2022 $0.00145
-0.89%
$17.2 million $108,790
Feb 1, 2022 $0.00147
+0.55%
$17.44 million $308,924
Jan 31, 2022 $0.00146
+11.88%
$17.34 million $180,936
Jan 30, 2022 $0.00131
-1.35%
$15.6 million $256,425
Jan 29, 2022 $0.00133
+4.15%
$15.8 million $215,579
Jan 28, 2022 $0.00128
+0.08%
$15.18 million $107,980
Jan 27, 2022 $0.00127
-4.94%
$15.1 million $159,136
Jan 26, 2022 $0.00134
+2.93%
$15.88 million $103,186
Jan 25, 2022 $0.0013
+8.24%
$15.45 million $9,763
Jan 24, 2022 $0.0012
-1.23%
$14.28 million $145,997
Jan 23, 2022 $0.00122
-6.31%
$14.46 million $156,804
Jan 22, 2022 $0.0011
-19.47%
$13.07 million $278,407
Jan 21, 2022 $0.00136
-2.43%
$16.2 million $129,450
Jan 20, 2022 $0.0014
-0.99%
$16.67 million $88,374
Jan 19, 2022 $0.00141
+1.00%
$16.8 million $146,112
Jan 18, 2022 $0.00142
-1.18%
$16.92 million $157,733
Jan 17, 2022 $0.00144
+0.91%
$17.07 million $81,032
Jan 16, 2022 $0.00143
+0.56%
$16.93 million $126,607
Jan 15, 2022 $0.00142
+0.50%
$16.81 million $118,524
Jan 14, 2022 $0.00141
+0.00%
$16.76 million $98,791
Jan 13, 2022 $0.00141
+1.07%
$16.76 million $138,794
Jan 12, 2022 $0.00139
+0.00%
$16.56 million $147,525
Jan 11, 2022 $0.00139
+1.16%
$16.57 million $122,136
Jan 10, 2022 $0.00138
-2.27%
$16.36 million $133,106
Jan 9, 2022 $0.00144
-2.25%
$17.05 million $87,177
Jan 8, 2022 $0.00148
+17.35%
$17.59 million $229,729
Jan 7, 2022 $0.00126
-13.92%
$14.99 million $224,069
Jan 6, 2022 $0.00147
-6.03%
$17.41 million $156,371
Jan 5, 2022 $0.00156
+1.23%
$18.53 million $74,030
Jan 4, 2022 $0.00154
-4.81%
$18.32 million $124,003
Jan 3, 2022 $0.00163
-0.37%
$19.31 million $104,690
Jan 2, 2022 $0.00163
+0.99%
$19.39 million $69,032
Jan 1, 2022 $0.00162
-0.43%
$19.26 million $49,765
Dec 31, 2021 $0.00163
+0.43%
$19.34 million $47,982
Dec 30, 2021 $0.00162
-1.94%
$19.24 million $84,520
Dec 29, 2021 $0.00165
-0.30%
$19.64 million $153,057
Dec 28, 2021 $0.00166
-3.10%
$19.66 million $144,020
Dec 27, 2021 $0.00171
+1.73%
$20.3 million $144,818
Dec 26, 2021 $0.00168
+0.18%
$19.96 million $86,738
Dec 25, 2021 $0.00168
+0.18%
$19.93 million $152,531
Dec 24, 2021 $0.00168
-0.41%
$19.97 million $195,070
Dec 23, 2021 $0.00168
-2.56%
$19.93 million $109,244
Dec 22, 2021 $0.00173
-1.71%
$20.5 million $80,509
Dec 21, 2021 $0.00176
+1.62%
$20.86 million $97,286
Dec 20, 2021 $0.00173
-13.69%
$20.51 million $263,489
Dec 19, 2021 $0.00202
+2.70%
$23.95 million $561,153