EarthCoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000557
+2.31%
$ -- $ 18,983
Nov 2022 $ 0.000545
-8.21%
$ 6.47 million $ 562,963
Oct 2022 $ 0.000589
+5.17%
$ 7 million $ 573,444
Sep 2022 $ 0.00056
-3.31%
$ 6.66 million $ 593,232
Aug 2022 $ 0.000583
-14.98%
$ -- $ 2.78 million
Jul 2022 $ 0.000689
+40.33%
$ -- $ 2.4 million
Jun 2022 $ 0.000492
-18.81%
$ -- $ 3.45 million
May 2022 $ 0.000628
-30.11%
$ -- $ 4.25 million
Apr 2022 $ 0.000907
-31.52%
$ -- $ 4.87 million
Mar 2022 $ 0.00129
+8.92%
$ -- $ 5.32 million
Feb 2022 $ 0.00119
-18.49%
$ -- $ 3.47 million
Jan 2022 $ 0.00146
-10.32%
$ -- $ 4.22 million
Dec 2021 $ 0.00163
-24.84%
$ -- $ 7.13 million
Nov 2021 $ 0.00217
-10.35%
$ -- $ 10.54 million
Oct 2021 $ 0.00242
-16.71%
$ -- $ 12.3 million
Sep 2021 $ 0.0029
+12.65%
$ -- $ 15.31 million
Aug 2021 $ 0.00258
-25.60%
$ -- $ 14.12 million
Jul 2021 $ 0.00336
+32.89%
$ -- $ 9.81 million
Jun 2021 $ 0.00253
-31.08%
$ -- $ 28.24 million
May 2021 $ 0.00361
-18.23%
$ -- $ 42.98 million
Apr 2021 $ 0.00442
+72.88%
$ -- $ 21.93 million
Mar 2021 $ 0.00263
+2,325.16%
$ -- $ 6.08 million
Feb 2021 $ 0.000108
+42.50%
$ -- $ 52,200
Jan 2021 $ 0.0000821
+41.70%
$ -- $ 16,782
Dec 2020 $ 0.000058
+9.85%
$ -- $ 9,078
Nov 2020 $ 0.0000517
+33.91%
$ -- $ 8,797
Oct 2020 $ 0.0000386
+23.43%
$ -- $ 7,282
Sep 2020 $ 0.0000313
-54.56%
$ -- $ 9,834
Aug 2020 $ 0.0000688
+44.44%
$ -- $ 11,795
Jul 2020 $ 0.0000476
-22.29%
$ -- $ 12,804
Jun 2020 $ 0.0000613
-21.98%
$ -- $ 11,581
May 2020 $ 0.0000786
+7.26%
$ -- $ 15,037
Apr 2020 $ 0.0000732
-0.14%
$ -- $ 11,723
Mar 2020 $ 0.0000734
-8.95%
$ -- $ 15,496
Feb 2020 $ 0.0000807
+11.59%
$ 958,143 $ 21,792
Jan 2020 $ 0.0000723
+25.67%
$ -- $ 10,326
Dec 2019 $ 0.0000575
-1.60%
$ -- $ 9,814
Nov 2019 $ 0.0000584
-27.38%
$ -- $ 13,914
Oct 2019 $ 0.0000805
+5.49%
$ -- $ 11,980
Sep 2019 $ 0.0000763
-11.68%
$ -- $ 11,844
Aug 2019 $ 0.0000864
-5.31%
$ -- $ 45,738
Jul 2019 $ 0.0000942
+8.90%
$ -- $ 131,766
Jun 2019 $ 0.0000649
-35.52%
$ -- $ 92,030
May 2019 $ 0.000115
-19.83%
$ -- $ 192,437
Apr 2019 $ 0.000151
+26.05%
$ -- $ 1.13 million
Mar 2019 $ 0.00012
+7.86%
$ -- $ 244,857
Apr 2018 $ 0.000682
-0.68%
$ -- $ 83,349
Mar 2018 $ 0.000656
-41.81%
$ -- $ 285,002
Feb 2018 $ 0.000918
-10.33%
$ -- $ 264,143
Jan 2018 $ 0.00115
+27.07%
$ -- $ 407,964
Download