GG Historical Data

GG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.151
-2.78%
$8.53 million $23,926
Feb 6, 2024 $0.155
+0.52%
$8.77 million $22,230
Feb 5, 2024 $0.154
-0.90%
$8.72 million $26,081
Feb 4, 2024 $0.155
-0.83%
$8.8 million $34,714
Feb 3, 2024 $0.157
+4.75%
$8.88 million $10,692
Feb 2, 2024 $0.15
-0.40%
$8.48 million $68,020
Feb 1, 2024 $0.15
+10.29%
$8.5 million $29,824
Jan 31, 2024 $0.137
-0.29%
$7.78 million $29,130
Jan 30, 2024 $0.138
+1.32%
$7.8 million $38,926
Jan 29, 2024 $0.136
+0.52%
$7.7 million $18,074
Jan 28, 2024 $0.135
-3.15%
$7.66 million $6,971
Jan 27, 2024 $0.14
-0.36%
$7.92 million $41,666
Jan 26, 2024 $0.14
+6.53%
$7.95 million $99,341
Jan 25, 2024 $0.132
-2.87%
$7.46 million $28,542
Jan 24, 2024 $0.136
-5.17%
$7.69 million $34,972
Jan 23, 2024 $0.143
-6.29%
$8.1 million $76,551
Jan 22, 2024 $0.153
+2.69%
$8.65 million $52,555
Jan 21, 2024 $0.149
-2.49%
$8.42 million $56,869
Jan 20, 2024 $0.152
+13.47%
$8.64 million $43,612
Jan 19, 2024 $0.135
-7.67%
$7.63 million $113,945
Jan 18, 2024 $0.146
-11.33%
$8.29 million $185,872
Jan 17, 2024 $0.165
-0.18%
$9.35 million $52,337
Jan 16, 2024 $0.165
-9.42%
$9.36 million $81,342
Jan 15, 2024 $0.182
+4.46%
$10.34 million $225,577
Jan 14, 2024 $0.175
+15.47%
$9.89 million $73,222
Jan 13, 2024 $0.151
+18.85%
$8.57 million $117,573
Jan 12, 2024 $0.127
-23.50%
$7.21 million $163,354
Jan 11, 2024 $0.167
-8.60%
$9.45 million $114,266
Jan 10, 2024 $0.182
-2.51%
$10.33 million $165,430
Jan 9, 2024 $0.187
-1.21%
$10.61 million $195,912
Jan 8, 2024 $0.19
+13.60%
$10.78 million $96,422
Jan 7, 2024 $0.168
-6.71%
$9.52 million $61,711
Jan 6, 2024 $0.18
-0.33%
$10.21 million $71,916
Jan 5, 2024 $0.181
-0.22%
$10.24 million $143,735
Jan 4, 2024 $0.181
+1.12%
$10.26 million $231,454
Jan 3, 2024 $0.178
-13.02%
$10.1 million $234,438
Download