Coinranking
GG Historical Data
GG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $ 0.05 | -6.02% | ||
| Mar 27, 2024 | $ 0.0532 | -9.83% | ||
| Mar 26, 2024 | $ 0.059 | -4.84% | ||
| Mar 25, 2024 | $ 0.062 | -2.36% | ||
| Mar 24, 2024 | $ 0.0635 | -1.85% | ||
| Mar 23, 2024 | $ 0.0647 | -2.12% | ||
| Mar 22, 2024 | $ 0.0661 | -7.81% | ||
| Mar 21, 2024 | $ 0.0717 | -0.42% | ||
| Mar 20, 2024 | $ 0.072 | +10.60% | ||
| Mar 19, 2024 | $ 0.0651 | -8.05% | ||
| Mar 18, 2024 | $ 0.0709 | -4.32% | ||
| Mar 17, 2024 | $ 0.0741 | +2.92% | ||
| Mar 16, 2024 | $ 0.072 | -9.43% | ||
| Mar 15, 2024 | $ 0.0795 | -8.30% | ||
| Mar 14, 2024 | $ 0.0867 | -7.77% | ||
| Mar 13, 2024 | $ 0.094 | -0.84% | ||
| Mar 12, 2024 | $ 0.0948 | -5.95% | ||
| Mar 11, 2024 | $ 0.101 | +7.34% | ||
| Mar 10, 2024 | $ 0.094 | -3.98% | ||
| Mar 9, 2024 | $ 0.0978 | -1.41% | ||
| Mar 8, 2024 | $ 0.0992 | +5.42% | ||
| Mar 7, 2024 | $ 0.0942 | +1.40% | ||
| Mar 6, 2024 | $ 0.0926 | +15.17% | ||
| Mar 5, 2024 | $ 0.0804 | -2.19% | ||
| Mar 4, 2024 | $ 0.0822 | +4.45% | ||
| Mar 3, 2024 | $ 0.0787 | -4.26% | ||
| Mar 2, 2024 | $ 0.0822 | -1.56% | ||
| Mar 1, 2024 | $ 0.0835 | -6.70% | ||
| Feb 29, 2024 | $ 0.0895 | -1.43% | ||
| Feb 28, 2024 | $ 0.0908 | +0.22% | ||
| Feb 27, 2024 | $ 0.0906 | +2.49% | ||
| Feb 26, 2024 | $ 0.0884 | -1.78% | ||
| Feb 25, 2024 | $ 0.09 | +1.81% | ||
| Feb 24, 2024 | $ 0.0883 | -9.90% | ||
| Feb 23, 2024 | $ 0.098 | -10.01% | ||
| Feb 22, 2024 | $ 0.109 | -6.44% | ||
| Feb 21, 2024 | $ 0.116 | -2.84% | ||
| Feb 20, 2024 | $ 0.12 | -3.16% | ||
| Feb 19, 2024 | $ 0.124 | +2.57% | ||
| Feb 18, 2024 | $ 0.12 | +1.01% | ||
| Feb 17, 2024 | $ 0.119 | -8.79% | ||
| Feb 16, 2024 | $ 0.13 | +8.13% | ||
| Feb 15, 2024 | $ 0.12 | -4.37% | ||
| Feb 14, 2024 | $ 0.126 | -1.33% | ||
| Feb 13, 2024 | $ 0.128 | -0.70% | ||
| Feb 12, 2024 | $ 0.129 | +2.23% | ||
| Feb 11, 2024 | $ 0.126 | -4.98% | ||
| Feb 10, 2024 | $ 0.132 | -4.68% | ||
| Feb 9, 2024 | $ 0.139 | +2.51% | ||
| Feb 8, 2024 | $ 0.135 | -10.23% | ||