GG Historical Data

GG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.05
-6.02%
$ 2.83 million $ 55,308
Mar 27, 2024 $ 0.0532
-9.83%
$ 3.01 million $ 33,737
Mar 26, 2024 $ 0.059
-4.84%
$ 3.34 million $ 50,384
Mar 25, 2024 $ 0.062
-2.36%
$ 3.51 million $ 29,273
Mar 24, 2024 $ 0.0635
-1.85%
$ 3.6 million $ 29,524
Mar 23, 2024 $ 0.0647
-2.12%
$ 3.66 million $ 11,407
Mar 22, 2024 $ 0.0661
-7.81%
$ 3.74 million $ 21,910
Mar 21, 2024 $ 0.0717
-0.42%
$ 4.06 million $ 33,449
Mar 20, 2024 $ 0.072
+10.60%
$ 4.08 million $ 86,504
Mar 19, 2024 $ 0.0651
-8.05%
$ 3.69 million $ 51,483
Mar 18, 2024 $ 0.0709
-4.32%
$ 4.02 million $ 16,277
Mar 17, 2024 $ 0.0741
+2.92%
$ 4.2 million $ 16,995
Mar 16, 2024 $ 0.072
-9.43%
$ 4.08 million $ 24,106
Mar 15, 2024 $ 0.0795
-8.30%
$ 4.5 million $ 41,752
Mar 14, 2024 $ 0.0867
-7.77%
$ 4.91 million $ 45,070
Mar 13, 2024 $ 0.094
-0.84%
$ 5.32 million $ 19,556
Mar 12, 2024 $ 0.0948
-5.95%
$ 5.37 million $ 32,087
Mar 11, 2024 $ 0.101
+7.34%
$ 5.71 million $ 71,461
Mar 10, 2024 $ 0.094
-3.98%
$ 5.32 million $ 21,869
Mar 9, 2024 $ 0.0978
-1.41%
$ 5.54 million $ 24,861
Mar 8, 2024 $ 0.0992
+5.42%
$ 5.62 million $ 41,135
Mar 7, 2024 $ 0.0942
+1.40%
$ 5.34 million $ 66,533
Mar 6, 2024 $ 0.0926
+15.17%
$ 5.24 million $ 85,581
Mar 5, 2024 $ 0.0804
-2.19%
$ 4.55 million $ 71,740
Mar 4, 2024 $ 0.0822
+4.45%
$ 4.66 million $ 21,416
Mar 3, 2024 $ 0.0787
-4.26%
$ 4.46 million $ 32,083
Mar 2, 2024 $ 0.0822
-1.56%
$ 4.66 million $ 35,798
Mar 1, 2024 $ 0.0835
-6.70%
$ 4.73 million $ 73,103
Feb 29, 2024 $ 0.0895
-1.43%
$ 5.07 million $ 134,384
Feb 28, 2024 $ 0.0908
+0.22%
$ 5.14 million $ 112,519
Feb 27, 2024 $ 0.0906
+2.49%
$ 5.13 million $ 33,780
Feb 26, 2024 $ 0.0884
-1.78%
$ 5.01 million $ 27,152
Feb 25, 2024 $ 0.09
+1.81%
$ 5.1 million $ 37,875
Feb 24, 2024 $ 0.0883
-9.90%
$ 5 million $ 76,483
Feb 23, 2024 $ 0.098
-10.01%
$ 5.55 million $ 55,118
Feb 22, 2024 $ 0.109
-6.44%
$ 6.17 million $ 39,276
Feb 21, 2024 $ 0.116
-2.84%
$ 6.59 million $ 17,276
Feb 20, 2024 $ 0.12
-3.16%
$ 6.78 million $ 38,412
Feb 19, 2024 $ 0.124
+2.57%
$ 7 million $ 72,920
Feb 18, 2024 $ 0.12
+1.01%
$ 6.82 million $ 34,468
Feb 17, 2024 $ 0.119
-8.79%
$ 6.76 million $ 46,912
Feb 16, 2024 $ 0.13
+8.13%
$ 7.38 million $ 85,208
Feb 15, 2024 $ 0.12
-4.37%
$ 6.82 million $ 64,550
Feb 14, 2024 $ 0.126
-1.33%
$ 7.13 million $ 63,484
Feb 13, 2024 $ 0.128
-0.70%
$ 7.23 million $ 183,104
Feb 12, 2024 $ 0.129
+2.23%
$ 7.28 million $ 33,561
Feb 11, 2024 $ 0.126
-4.98%
$ 7.13 million $ 23,587
Feb 10, 2024 $ 0.132
-4.68%
$ 7.5 million $ 20,879
Feb 9, 2024 $ 0.139
+2.51%
$ 7.85 million $ 28,638
Feb 8, 2024 $ 0.135
-10.23%
$ 7.66 million $ 59,898