GG Historical Data

GG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0144
-3.36%
$ 815,595 $ 4,897
Aug 28, 2024 $ 0.0149
+4.93%
$ 843,914 $ 13,616
Aug 27, 2024 $ 0.0142
-7.19%
$ 804,267 $ 6,111
Aug 26, 2024 $ 0.0153
-4.97%
$ 866,570 $ 13,536
Aug 25, 2024 $ 0.016
-0.62%
$ 906,217 $ 4,124
Aug 24, 2024 $ 0.0161
-0.62%
$ 911,880 $ 10,876
Aug 23, 2024 $ 0.0162
+5.88%
$ 917,544 $ 16,690
Aug 22, 2024 $ 0.0153
+2.00%
$ 866,570 $ 9,879
Aug 21, 2024 $ 0.015
+2.74%
$ 849,578 $ 6,327
Aug 20, 2024 $ 0.0146
-1.35%
$ 826,923 $ 5,694
Aug 19, 2024 $ 0.0148
-1.99%
$ 838,250 $ 7,710
Aug 18, 2024 $ 0.0151
-11.70%
$ 855,242 $ 31,197
Aug 17, 2024 $ 0.0171
+14.77%
$ 968,519 $ 31,121
Aug 16, 2024 $ 0.0149
-1.97%
$ 843,914 $ 14,454
Aug 15, 2024 $ 0.0152
-5.00%
$ 860,906 $ 7,319
Aug 14, 2024 $ 0.016
-4.76%
$ 906,217 $ 26,546
Aug 13, 2024 $ 0.0166
+1.84%
$ 940,200 $ 7,160
Aug 12, 2024 $ 0.0163
+1.87%
$ 923,208 $ 16,830
Aug 11, 2024 $ 0.0159
-3.05%
$ 900,553 $ 7,104
Aug 10, 2024 $ 0.0164
-4.09%
$ 928,872 $ 13,056
Aug 9, 2024 $ 0.0171
-6.04%
$ 968,519 $ 13,560
Aug 8, 2024 $ 0.0182
+8.98%
$ 1.03 million $ 20,714
Aug 7, 2024 $ 0.0167
-5.11%
$ 945,864 $ 12,017
Aug 6, 2024 $ 0.0176
+5.39%
$ 996,838 $ 24,168
Aug 5, 2024 $ 0.0167
-6.70%
$ 945,864 $ 51,870
Aug 4, 2024 $ 0.0179
-5.79%
$ 1.01 million $ 7,738
Aug 3, 2024 $ 0.019
+0.53%
$ 1.08 million $ 42,929
Aug 2, 2024 $ 0.0189
-4.06%
$ 1.07 million $ 23,614
Aug 1, 2024 $ 0.0204
+2.00%
$ -- $ 57,824
Jul 31, 2024 $ 0.02
-3.85%
$ 1.13 million $ 14,115
Jul 30, 2024 $ 0.0208
-7.14%
$ 1.18 million $ 14,346
Jul 29, 2024 $ 0.0224
+6.16%
$ 1.27 million $ 20,649
Jul 28, 2024 $ 0.0211
-2.76%
$ 1.2 million $ 4,487
Jul 27, 2024 $ 0.0217
-1.81%
$ 1.23 million $ 6,694
Jul 26, 2024 $ 0.0221
+12.18%
$ 1.25 million $ 41,031
Jul 25, 2024 $ 0.0197
-10.45%
$ 1.12 million $ 46,594
Jul 24, 2024 $ 0.022
-10.57%
$ 1.25 million $ 48,734
Jul 23, 2024 $ 0.0246
-0.40%
$ 1.39 million $ 21,918
Jul 22, 2024 $ 0.0247
-7.49%
$ 1.4 million $ 31,490
Jul 21, 2024 $ 0.0265
-1.49%
$ 1.5 million $ 64,744
Jul 20, 2024 $ 0.0269
-9.43%
$ 1.52 million $ 145,418
Jul 19, 2024 $ 0.0297
-15.62%
$ 1.68 million $ 165,222
Jul 18, 2024 $ 0.0281
+39.11%
$ 1.59 million $ 232,921
Jul 17, 2024 $ 0.0202
-4.27%
$ 1.14 million $ 47,597
Jul 16, 2024 $ 0.0209
-1.88%
$ 1.18 million $ 34,990
Jul 15, 2024 $ 0.0213
-3.18%
$ 1.21 million $ 89,103
Jul 14, 2024 $ 0.022
+25.71%
$ 1.25 million $ 93,524
Jul 13, 2024 $ 0.0175
-5.41%
$ 991,174 $ 46,567
Jul 12, 2024 $ 0.0184
-4.17%
$ 1.04 million $ 22,775
Jul 11, 2024 $ 0.0192
-3.52%
$ 1.09 million $ 25,989