GG Historical Data

GG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0199
-2.93%
$1.13 million $21,348
Jul 5, 2024 $0.0262
-7.09%
$-- $28,014
Jul 4, 2024 $0.0282
-7.24%
$1.6 million $31,023
Jul 3, 2024 $0.0304
-9.25%
$1.72 million $19,959
Jul 2, 2024 $0.0335
-2.05%
$1.9 million $7,756
Jul 1, 2024 $0.0343
+0.00%
$1.94 million $10,528
Jun 30, 2024 $0.0343
-1.15%
$1.94 million $18,140
Jun 29, 2024 $0.0347
-5.71%
$1.97 million $21,239
Jun 28, 2024 $0.0368
-4.66%
$2.08 million $10,367
Jun 27, 2024 $0.0386
+0.00%
$2.19 million $15,489
Jun 26, 2024 $0.0386
-6.31%
$2.19 million $16,891
Jun 25, 2024 $0.0412
-0.96%
$2.33 million $15,553
Jun 24, 2024 $0.0416
-6.09%
$2.36 million $23,904
Jun 23, 2024 $0.0443
-3.28%
$2.51 million $6,316
Jun 22, 2024 $0.0458
-1.29%
$2.59 million $1,272
Jun 21, 2024 $0.0464
-2.73%
$2.63 million $16,623
Jun 20, 2024 $0.0477
-3.25%
$2.7 million $73,218
Jun 19, 2024 $0.0493
+1.65%
$2.79 million $4,345
Jun 18, 2024 $0.0485
-0.61%
$2.75 million $10,727
Jun 17, 2024 $0.0488
-3.75%
$2.76 million $12,229
Jun 16, 2024 $0.0507
+0.80%
$2.87 million $2,595
Jun 15, 2024 $0.0503
+2.86%
$2.85 million $4,891
Jun 14, 2024 $0.0489
+1.03%
$2.77 million $14,400
Jun 13, 2024 $0.0484
-5.65%
$2.74 million $9,962
Jun 12, 2024 $0.0513
+6.87%
$2.91 million $21,214
Jun 11, 2024 $0.048
-7.51%
$2.72 million $11,094
Jun 10, 2024 $0.0519
-0.95%
$2.94 million $9,945
Jun 9, 2024 $0.0524
+4.59%
$2.97 million $8,958
Jun 8, 2024 $0.0501
-0.40%
$2.84 million $12,787
Jun 7, 2024 $0.0503
-15.03%
$2.85 million $34,439
Jun 6, 2024 $0.0592
-4.52%
$3.35 million $14,756
Jun 5, 2024 $0.062
-6.06%
$3.51 million $20,714
Jun 4, 2024 $0.066
+0.46%
$3.74 million $17,373
Jun 3, 2024 $0.0658
+2.33%
$3.73 million $38,995
Jun 2, 2024 $0.0643
-6.13%
$3.64 million $18,690
Jun 1, 2024 $0.0685
+8.73%
$3.88 million $21,086
May 31, 2024 $0.063
-1.87%
$3.57 million $18,406
May 30, 2024 $0.0642
-0.16%
$3.64 million $52,965
May 29, 2024 $0.0643
-3.16%
$3.64 million $118,980
May 28, 2024 $0.0664
-0.30%
$3.76 million $74,002
May 27, 2024 $0.0666
-0.15%
$3.77 million $149,043
May 26, 2024 $0.0667
+4.87%
$3.78 million $56,774
May 25, 2024 $0.0636
+8.53%
$3.6 million $77,906
May 24, 2024 $0.0586
+8.52%
$3.32 million $76,494
May 23, 2024 $0.054
-2.53%
$3.06 million $93,758
May 22, 2024 $0.0554
-1.25%
$3.14 million $99,144
May 21, 2024 $0.0561
+0.54%
$3.18 million $101,985
May 20, 2024 $0.0558
+25.68%
$3.16 million $131,562
May 19, 2024 $0.0444
+3.50%
$2.51 million $22,785
May 18, 2024 $0.0429
-0.46%
$2.43 million $8,955