GG Historical Data

GG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0199
-2.93%
$ 1.13 million $ 21,348
Jul 5, 2024 $ 0.0262
-7.09%
$ -- $ 28,014
Jul 4, 2024 $ 0.0282
-7.24%
$ 1.6 million $ 31,023
Jul 3, 2024 $ 0.0304
-9.25%
$ 1.72 million $ 19,959
Jul 2, 2024 $ 0.0335
-2.05%
$ 1.9 million $ 7,756
Jul 1, 2024 $ 0.0343
+0.00%
$ 1.94 million $ 10,528
Jun 30, 2024 $ 0.0343
-1.15%
$ 1.94 million $ 18,140
Jun 29, 2024 $ 0.0347
-5.71%
$ 1.97 million $ 21,239
Jun 28, 2024 $ 0.0368
-4.66%
$ 2.08 million $ 10,367
Jun 27, 2024 $ 0.0386
+0.00%
$ 2.19 million $ 15,489
Jun 26, 2024 $ 0.0386
-6.31%
$ 2.19 million $ 16,891
Jun 25, 2024 $ 0.0412
-0.96%
$ 2.33 million $ 15,553
Jun 24, 2024 $ 0.0416
-6.09%
$ 2.36 million $ 23,904
Jun 23, 2024 $ 0.0443
-3.28%
$ 2.51 million $ 6,316
Jun 22, 2024 $ 0.0458
-1.29%
$ 2.59 million $ 1,272
Jun 21, 2024 $ 0.0464
-2.73%
$ 2.63 million $ 16,623
Jun 20, 2024 $ 0.0477
-3.25%
$ 2.7 million $ 73,218
Jun 19, 2024 $ 0.0493
+1.65%
$ 2.79 million $ 4,345
Jun 18, 2024 $ 0.0485
-0.61%
$ 2.75 million $ 10,727
Jun 17, 2024 $ 0.0488
-3.75%
$ 2.76 million $ 12,229
Jun 16, 2024 $ 0.0507
+0.80%
$ 2.87 million $ 2,595
Jun 15, 2024 $ 0.0503
+2.86%
$ 2.85 million $ 4,891
Jun 14, 2024 $ 0.0489
+1.03%
$ 2.77 million $ 14,400
Jun 13, 2024 $ 0.0484
-5.65%
$ 2.74 million $ 9,962
Jun 12, 2024 $ 0.0513
+6.87%
$ 2.91 million $ 21,214
Jun 11, 2024 $ 0.048
-7.51%
$ 2.72 million $ 11,094
Jun 10, 2024 $ 0.0519
-0.95%
$ 2.94 million $ 9,945
Jun 9, 2024 $ 0.0524
+4.59%
$ 2.97 million $ 8,958
Jun 8, 2024 $ 0.0501
-0.40%
$ 2.84 million $ 12,787
Jun 7, 2024 $ 0.0503
-15.03%
$ 2.85 million $ 34,439
Jun 6, 2024 $ 0.0592
-4.52%
$ 3.35 million $ 14,756
Jun 5, 2024 $ 0.062
-6.06%
$ 3.51 million $ 20,714
Jun 4, 2024 $ 0.066
+0.46%
$ 3.74 million $ 17,373
Jun 3, 2024 $ 0.0658
+2.33%
$ 3.73 million $ 38,995
Jun 2, 2024 $ 0.0643
-6.13%
$ 3.64 million $ 18,690
Jun 1, 2024 $ 0.0685
+8.73%
$ 3.88 million $ 21,086
May 31, 2024 $ 0.063
-1.87%
$ 3.57 million $ 18,406
May 30, 2024 $ 0.0642
-0.16%
$ 3.64 million $ 52,965
May 29, 2024 $ 0.0643
-3.16%
$ 3.64 million $ 118,980
May 28, 2024 $ 0.0664
-0.30%
$ 3.76 million $ 74,002
May 27, 2024 $ 0.0666
-0.15%
$ 3.77 million $ 149,043
May 26, 2024 $ 0.0667
+4.87%
$ 3.78 million $ 56,774
May 25, 2024 $ 0.0636
+8.53%
$ 3.6 million $ 77,906
May 24, 2024 $ 0.0586
+8.52%
$ 3.32 million $ 76,494
May 23, 2024 $ 0.054
-2.53%
$ 3.06 million $ 93,758
May 22, 2024 $ 0.0554
-1.25%
$ 3.14 million $ 99,144
May 21, 2024 $ 0.0561
+0.54%
$ 3.18 million $ 101,985
May 20, 2024 $ 0.0558
+25.68%
$ 3.16 million $ 131,562
May 19, 2024 $ 0.0444
+3.50%
$ 2.51 million $ 22,785
May 18, 2024 $ 0.0429
-0.46%
$ 2.43 million $ 8,955