Nereus Token Historical Data

NRS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.114
+12.79%
$ 114.13 million $ 774,180
Feb 10, 2025 $ 0.101
-2.40%
$ 101.22 million $ 786,196
Feb 9, 2025 $ 0.104
-1.55%
$ 103.69 million $ 755,020
Feb 8, 2025 $ 0.105
+1.38%
$ 105.38 million $ 745,759
Feb 7, 2025 $ 0.104
+4.96%
$ 104 million $ 542,426
Feb 6, 2025 $ 0.0987
+0.73%
$ 98.67 million $ 471,075
Feb 5, 2025 $ 0.0979
+2.46%
$ 97.86 million $ 493,114
Feb 4, 2025 $ 0.0953
+3.36%
$ 95.28 million $ 511,508
Feb 3, 2025 $ 0.0922
+1.82%
$ 92.16 million $ 469,188
Feb 2, 2025 $ 0.0905
-5.49%
$ 90.52 million $ 430,097
Feb 1, 2025 $ 0.0957
-0.97%
$ 95.75 million $ 464,345
Jan 31, 2025 $ 0.0968
-0.42%
$ 96.77 million $ 425,097
Jan 30, 2025 $ 0.0972
+0.47%
$ 97.18 million $ 323,235
Jan 29, 2025 $ 0.0967
+2.85%
$ 96.72 million $ 535,793
Jan 28, 2025 $ 0.094
+0.70%
$ 94.04 million $ 612,530
Jan 27, 2025 $ 0.0931
-0.35%
$ 93.13 million $ 454,027
Jan 26, 2025 $ 0.0935
+0.98%
$ 93.45 million $ 498,041
Jan 25, 2025 $ 0.0927
+0.17%
$ 92.69 million $ 557,767
Jan 24, 2025 $ 0.0922
+1.91%
$ 92.24 million $ 534,031
Jan 23, 2025 $ 0.0905
-0.84%
$ 90.52 million $ 177,766
Jan 22, 2025 $ 0.0912
+0.31%
$ 91.21 million $ 404,246
Jan 21, 2025 $ 0.0909
+0.12%
$ 90.91 million $ 326,756
Jan 20, 2025 $ 0.0908
+0.98%
$ 90.79 million $ 322,412
Jan 19, 2025 $ 0.09
-0.01%
$ 89.96 million $ 332,097
Jan 18, 2025 $ 0.0902
+0.61%
$ 90.2 million $ 328,511
Jan 17, 2025 $ 0.0897
-0.45%
$ 89.68 million $ 378,339
Jan 16, 2025 $ 0.0901
+0.07%
$ 90.12 million $ 302,221
Jan 15, 2025 $ 0.0901
+0.78%
$ 90.06 million $ 253,886
Jan 14, 2025 $ 0.0893
+0.73%
$ 89.32 million $ 381,928
Jan 13, 2025 $ 0.0888
-0.62%
$ 88.76 million $ 179,421
Jan 12, 2025 $ 0.0893
-0.35%
$ 89.28 million $ 312,609
Jan 11, 2025 $ 0.0896
-0.52%
$ 89.62 million $ 368,256
Jan 10, 2025 $ 0.0901
+0.03%
$ 90.13 million $ 356,042
Jan 9, 2025 $ 0.0901
-0.25%
$ 90.1 million $ 526,370
Jan 8, 2025 $ 0.0903
+0.37%
$ 90.3 million $ 555,539
Jan 7, 2025 $ 0.09
+0.04%
$ 90.01 million $ 496,885
Jan 6, 2025 $ 0.0899
+0.01%
$ 89.94 million $ 429,371
Jan 5, 2025 $ 0.0899
+0.53%
$ 89.92 million $ 857,536
Jan 4, 2025 $ 0.0894
-1.22%
$ 89.44 million $ 526,923
Jan 3, 2025 $ 0.0905
-2.84%
$ 90.55 million $ 503,679
Jan 2, 2025 $ 0.0932
-0.48%
$ 93.17 million $ 886,286
Jan 1, 2025 $ 0.0936
-0.18%
$ 93.58 million $ 857,135
Dec 31, 2024 $ 0.0938
-1.56%
$ 93.76 million $ 768,779
Dec 30, 2024 $ 0.0952
+0.29%
$ 95.25 million $ 892,370
Dec 29, 2024 $ 0.095
-0.45%
$ 95 million $ 885,416
Dec 28, 2024 $ 0.0954
+0.08%
$ 95.4 million $ 910,905
Dec 27, 2024 $ 0.0953
-0.34%
$ 95.29 million $ 871,207
Dec 26, 2024 $ 0.0956
+1.27%
$ 95.61 million $ 995,888
Dec 25, 2024 $ 0.0944
-0.18%
$ 94.39 million $ 817,855
Dec 24, 2024 $ 0.0947
-3.80%
$ 94.68 million $ 711,404