Nereus Token Historical Data

NRS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0984
-3.81%
$ 98.38 million $ 593,301
Dec 22, 2024 $ 0.102
-8.66%
$ 102.34 million $ 625,544
Dec 21, 2024 $ 0.112
-3.82%
$ 112.02 million $ 555,620
Dec 20, 2024 $ 0.116
-11.03%
$ 116.44 million $ 774,716
Dec 19, 2024 $ 0.131
+3.02%
$ 130.93 million $ 929,324
Dec 18, 2024 $ 0.127
-4.42%
$ 127.09 million $ 658,929
Dec 17, 2024 $ 0.133
-1.13%
$ 132.9 million $ 543,408
Dec 16, 2024 $ 0.134
-5.77%
$ 134 million $ 596,468
Dec 15, 2024 $ 0.143
-1.04%
$ 142.79 million $ 722,020
Dec 14, 2024 $ 0.146
-7.10%
$ 145.66 million $ 212,776
Dec 13, 2024 $ 0.157
+3.82%
$ 156.81 million $ 788,850
Dec 12, 2024 $ 0.15
-8.00%
$ 150.03 million $ 702,714
Dec 11, 2024 $ 0.163
+4.22%
$ 163.3 million $ 687,121
Dec 10, 2024 $ 0.157
-1.17%
$ 156.7 million $ 669,866
Dec 9, 2024 $ 0.158
-0.90%
$ 157.84 million $ 732,584
Dec 8, 2024 $ 0.16
-1.72%
$ 160.44 million $ 856,588
Dec 7, 2024 $ 0.163
+14.20%
$ 162.95 million $ 190,177
Dec 6, 2024 $ 0.143
-21.93%
$ 142.65 million $ 185,458
Dec 5, 2024 $ 0.183
+32.56%
$ 182.75 million $ 742,268
Dec 4, 2024 $ 0.138
-9.19%
$ 137.6 million $ 612,303
Dec 3, 2024 $ 0.153
-21.31%
$ 153.03 million $ 247,379
Dec 2, 2024 $ 0.196
-15.57%
$ 195.66 million $ 188,375
Dec 1, 2024 $ 0.23
-18.23%
$ 230.29 million $ 271,467
Nov 30, 2024 $ 0.275
+0.94%
$ 272.68 million $ 293,576
Nov 29, 2024 $ 0.272
-21.30%
$ 272.21 million $ 625,053
Nov 28, 2024 $ 0.34
+2.31%
$ 339.63 million $ 582,641
Nov 27, 2024 $ 0.33
+58.84%
$ 330.07 million $ 757,847
Nov 26, 2024 $ 0.204
+7.50%
$ 203.92 million $ 661,860
Nov 25, 2024 $ 0.182
+20.20%
$ -- $ 943,671
Nov 24, 2024 $ 0.151
-1.81%
$ 150.99 million $ 720,051
Nov 23, 2024 $ 0.153
-9.07%
$ 152.97 million $ 855,216
Nov 22, 2024 $ 0.169
+17.07%
$ 168.5 million $ 1.41 million
Nov 21, 2024 $ 0.142
-16.06%
$ 142.45 million $ 437,667
Nov 20, 2024 $ 0.164
-45.63%
$ 164.43 million $ 932,976
Nov 19, 2024 $ 0.44
+51.83%
$ 440.31 million $ 1.89 million
Nov 18, 2024 $ 0.143
+6.41%
$ 142.96 million $ 976,464
Nov 17, 2024 $ 0.131
+0.31%
$ 130.87 million $ 277,317
Nov 16, 2024 $ 0.131
-7.97%
$ 130.58 million $ 235,552
Nov 15, 2024 $ 0.142
-3.09%
$ 141.53 million $ 200,324
Nov 14, 2024 $ 0.146
-27.68%
$ 146.01 million $ 223,354
Nov 13, 2024 $ 0.195
+4.18%
$ 194.57 million $ 823,756
Nov 12, 2024 $ 0.187
+10.41%
$ 186.7 million $ 264,256
Download