Nereus Token Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.109
+0.00%
$ 109.18 million $ 61,722
10:49 PM $ 0.109
+0.00%
$ 109.18 million $ 61,754
10:44 PM $ 0.109
+0.00%
$ 109.17 million $ 61,785
10:39 PM $ 0.109
+0.00%
$ 109.28 million $ 61,842
10:34 PM $ 0.109
+0.00%
$ 109.49 million $ 61,935
10:29 PM $ 0.109
+0.00%
$ 109.28 million $ 61,952
10:24 PM $ 0.109
+0.00%
$ 109.28 million $ 61,955
10:19 PM $ 0.109
+0.00%
$ 108.96 million $ 61,971
10:14 PM $ 0.109
+0.00%
$ 109.28 million $ 61,988
10:09 PM $ 0.109
+0.00%
$ 109.16 million $ 61,885
10:04 PM $ 0.109
+0.00%
$ 109.16 million $ 61,953
9:59 PM $ 0.109
+0.00%
$ 109.38 million $ 61,889
9:54 PM $ 0.109
+0.00%
$ 109.48 million $ 62,033
9:49 PM $ 0.109
+0.00%
$ 109.48 million $ 61,972
9:44 PM $ 0.109
+0.00%
$ 109.28 million $ 61,930
9:39 PM $ 0.109
+0.00%
$ 109.39 million $ 61,968
9:34 PM $ 0.11
+0.00%
$ 109.6 million $ 61,928
9:29 PM $ 0.11
+0.00%
$ 109.51 million $ 61,992
9:24 PM $ 0.11
+0.00%
$ 109.61 million $ 61,958
9:19 PM $ 0.11
+0.00%
$ 109.93 million $ 61,910
9:14 PM $ 0.11
+0.00%
$ 109.73 million $ 61,910
9:09 PM $ 0.11
+0.00%
$ 109.73 million $ 61,948
9:04 PM $ 0.11
+0.00%
$ 109.72 million $ 61,978
8:59 PM $ 0.11
+0.00%
$ 109.78 million $ 62,016
8:54 PM $ 0.11
+0.00%
$ 109.52 million $ 62,020
8:49 PM $ 0.11
+0.00%
$ 109.51 million $ 62,032
8:44 PM $ 0.109
+0.00%
$ 109.4 million $ 62,080
8:39 PM $ 0.109
+0.00%
$ 109.39 million $ 62,146
8:34 PM $ 0.11
+0.00%
$ 109.59 million $ 62,147
8:29 PM $ 0.11
+0.00%
$ 109.59 million $ 61,955
8:24 PM $ 0.11
+0.00%
$ 109.6 million $ 61,971
8:19 PM $ 0.109
+0.00%
$ 109.32 million $ 62,080
8:14 PM $ 0.109
+0.00%
$ 109.48 million $ 61,984
8:09 PM $ 0.109
+0.00%
$ 109.48 million $ 61,856
8:04 PM $ 0.11
+0.00%
$ 109.6 million $ 61,840
7:59 PM $ 0.11
+0.00%
$ 109.6 million $ 61,842
7:54 PM $ 0.11
+0.00%
$ 109.5 million $ 61,932
7:49 PM $ 0.11
+0.00%
$ 109.61 million $ 61,820
7:44 PM $ 0.109
+0.00%
$ 109.4 million $ 61,776
7:39 PM $ 0.109
+0.00%
$ 109.4 million $ 61,772
7:34 PM $ 0.109
+0.00%
$ 109.4 million $ 61,653
7:29 PM $ 0.109
+0.00%
$ 109.49 million $ 61,765
7:24 PM $ 0.109
+0.00%
$ 109.49 million $ 61,830
7:19 PM $ 0.109
+0.00%
$ 109.38 million $ 61,854
7:14 PM $ 0.109
+0.00%
$ 109.38 million $ 61,806
7:09 PM $ 0.109
+0.00%
$ 109.38 million $ 61,853
7:04 PM $ 0.109
+0.00%
$ 109.39 million $ 61,869
6:59 PM $ 0.109
+0.00%
$ 109.4 million $ 61,951
6:54 PM $ 0.11
+0.00%
$ 109.55 million $ 61,967
6:49 PM $ 0.11
+0.00%
$ 109.55 million $ 61,966