Nereus Token Historical Data

NRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.117
+1.25%
$ 117.03 million $ 61,744
Mar 17, 2026 $ 0.116
-3.59%
$ 115.6 million $ 63,643
Mar 16, 2026 $ 0.12
+1.62%
$ 119.67 million $ 63,106
Mar 15, 2026 $ 0.118
-1.00%
$ 117.87 million $ 63,791
Mar 14, 2026 $ 0.119
+2.36%
$ 119.06 million $ 60,738
Mar 13, 2026 $ 0.117
-0.82%
$ 116.67 million $ 61,733
Mar 12, 2026 $ 0.118
-0.62%
$ 117.98 million $ 61,981
Mar 11, 2026 $ 0.119
-7.68%
$ 118.83 million $ 65,949
Mar 10, 2026 $ 0.129
-2.47%
$ 128.96 million $ 64,901
Mar 9, 2026 $ 0.132
-0.11%
$ 132.21 million $ 75,827
Mar 8, 2026 $ 0.132
+0.42%
$ 132.35 million $ 87,825
Mar 7, 2026 $ 0.132
-1.47%
$ 131.7 million $ 143,302
Mar 6, 2026 $ 0.134
-3.63%
$ 133.88 million $ 153,283
Mar 5, 2026 $ 0.139
+2.95%
$ 138.85 million $ 159,364
Mar 4, 2026 $ 0.135
+0.00%
$ 135.01 million $ 148,958
Mar 3, 2026 $ 0.135
+1.52%
$ 134.86 million $ 148,492
Mar 2, 2026 $ 0.133
+2.59%
$ 133.04 million $ 174,728
Mar 1, 2026 $ 0.13
+0.42%
$ 129.86 million $ 159,020
Feb 28, 2026 $ 0.129
-0.45%
$ 129.09 million $ 150,020
Feb 27, 2026 $ 0.13
-0.28%
$ 129.74 million $ 150,652
Feb 26, 2026 $ 0.13
+1.18%
$ 130.12 million $ 151,567
Feb 25, 2026 $ 0.129
-0.88%
$ 128.96 million $ 149,638
Feb 24, 2026 $ 0.13
-1.00%
$ 130.33 million $ 176,521
Feb 23, 2026 $ 0.132
+3.13%
$ 131.57 million $ 159,151
Feb 22, 2026 $ 0.127
+0.28%
$ 127.4 million $ 165,157
Feb 21, 2026 $ 0.127
-1.12%
$ 126.86 million $ 146,375
Feb 20, 2026 $ 0.128
-2.08%
$ 128.3 million $ 159,266
Feb 19, 2026 $ 0.131
+3.63%
$ 131.09 million $ 150,232
Feb 18, 2026 $ 0.126
+2.48%
$ 126.32 million $ 151,883
Feb 17, 2026 $ 0.123
-2.69%
$ 123.15 million $ 151,215
Feb 16, 2026 $ 0.127
+1.10%
$ 126.56 million $ 152,303
Feb 15, 2026 $ 0.125
-1.04%
$ 125.18 million $ 149,296
Feb 14, 2026 $ 0.126
+0.81%
$ 126.45 million $ 155,599
Feb 13, 2026 $ 0.125
+2.11%
$ 125.43 million $ 152,325
Feb 12, 2026 $ 0.123
+1.04%
$ 122.72 million $ 146,236
Feb 11, 2026 $ 0.122
-2.22%
$ 121.82 million $ 148,916
Feb 10, 2026 $ 0.125
-0.34%
$ 124.64 million $ 150,373
Feb 9, 2026 $ 0.125
-0.86%
$ 124.94 million $ 149,567
Feb 8, 2026 $ 0.126
+4.32%
$ 126.19 million $ 157,624
Feb 7, 2026 $ 0.121
-2.14%
$ 121.09 million $ 154,803
Feb 6, 2026 $ 0.124
-3.51%
$ 123.86 million $ 167,780
Feb 5, 2026 $ 0.128
+3.49%
$ 128 million $ 152,106
Feb 4, 2026 $ 0.124
+0.58%
$ 123.8 million $ 150,938
Feb 3, 2026 $ 0.123
+1.03%
$ 123.38 million $ 165,684
Feb 2, 2026 $ 0.122
+1.16%
$ 122.43 million $ 146,452
Feb 1, 2026 $ 0.121
-2.85%
$ 120.98 million $ 155,347
Jan 31, 2026 $ 0.124
-0.57%
$ 124.47 million $ 150,691
Jan 30, 2026 $ 0.125
+2.56%
$ 124.88 million $ 154,697
Jan 29, 2026 $ 0.122
+1.60%
$ 122.12 million $ 153,982
Jan 28, 2026 $ 0.12
-0.10%
$ 120.2 million $ 185,839