Nereus Token Historical Data

NRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.121
+0.24%
$ 120.62 million $ 169,503
Jan 26, 2026 $ 0.12
-0.01%
$ 120.25 million $ 153,271
Jan 25, 2026 $ 0.12
-2.20%
$ 120.15 million $ 149,986
Jan 24, 2026 $ 0.123
+2.61%
$ 123.27 million $ 160,624
Jan 23, 2026 $ 0.12
-1.73%
$ 120.43 million $ 144,123
Jan 22, 2026 $ 0.122
+1.30%
$ 122.49 million $ 154,510
Jan 21, 2026 $ 0.121
-1.52%
$ 120.92 million $ 161,435
Jan 20, 2026 $ 0.123
+1.50%
$ 122.6 million $ 159,768
Jan 19, 2026 $ 0.121
+0.26%
$ 120.85 million $ 162,780
Jan 18, 2026 $ 0.121
-3.74%
$ 120.54 million $ 166,299
Jan 17, 2026 $ 0.125
+0.35%
$ 125 million $ 161,770
Jan 16, 2026 $ 0.125
-3.76%
$ 124.74 million $ 160,647
Jan 15, 2026 $ 0.13
-0.37%
$ 129.55 million $ 164,161
Jan 14, 2026 $ 0.13
+0.66%
$ 130.09 million $ 162,500
Jan 13, 2026 $ 0.129
-1.57%
$ 128.95 million $ 159,022
Jan 12, 2026 $ 0.131
+0.58%
$ 131.07 million $ 163,692
Jan 11, 2026 $ 0.131
-1.90%
$ 130.59 million $ 166,185
Jan 10, 2026 $ 0.133
+2.09%
$ 133.12 million $ 163,580
Jan 9, 2026 $ 0.13
+1.33%
$ 130.24 million $ 159,265
Jan 8, 2026 $ 0.128
+0.06%
$ 128.42 million $ 165,380
Jan 7, 2026 $ 0.128
-1.12%
$ 128.29 million $ 165,064
Jan 6, 2026 $ 0.129
+0.42%
$ 129.32 million $ 165,697
Jan 5, 2026 $ 0.129
+0.00%
$ 128.65 million $ 164,787
Jan 4, 2026 $ 0.129
-1.84%
$ 129.01 million $ 162,175
Jan 3, 2026 $ 0.131
+0.75%
$ 131.23 million $ 163,726
Jan 2, 2026 $ 0.13
+0.98%
$ 130.46 million $ 162,428
Jan 1, 2026 $ 0.129
-0.67%
$ 129.38 million $ 157,567
Dec 31, 2025 $ 0.131
-3.05%
$ 130.31 million $ 161,413
Dec 30, 2025 $ 0.135
-1.74%
$ 134.93 million $ 164,496
Dec 29, 2025 $ 0.138
+1.28%
$ 137.67 million $ 158,944
Dec 28, 2025 $ 0.136
-2.59%
$ 135.91 million $ 163,150
Dec 27, 2025 $ 0.138
-0.61%
$ 139.54 million $ 165,993
Dec 26, 2025 $ 0.14
+1.28%
$ 139.41 million $ 168,299
Dec 25, 2025 $ 0.138
+1.18%
$ 138.21 million $ 161,243
Dec 24, 2025 $ 0.138
+0.20%
$ 137.17 million $ 162,676
Dec 23, 2025 $ 0.137
+2.08%
$ 137.8 million $ 160,971
Dec 22, 2025 $ 0.134
+3.01%
$ 134.09 million $ 165,999
Dec 21, 2025 $ 0.131
+1.89%
$ 130.1 million $ 163,894
Dec 20, 2025 $ 0.128
-0.74%
$ 128.71 million $ 163,362
Dec 19, 2025 $ 0.129
-1.86%
$ 128.84 million $ 158,304
Dec 18, 2025 $ 0.131
-0.58%
$ 130.87 million $ 159,929
Dec 17, 2025 $ 0.132
+1.72%
$ 131.37 million $ 159,261
Dec 16, 2025 $ 0.13
-1.94%
$ 130.1 million $ 164,055
Dec 15, 2025 $ 0.132
+2.90%
$ 133.04 million $ 163,841
Dec 14, 2025 $ 0.129
+0.94%
$ 128.63 million $ 161,412
Dec 13, 2025 $ 0.128
+0.56%
$ 128.29 million $ 162,976
Dec 12, 2025 $ 0.127
-0.14%
$ 127.2 million $ 160,852
Dec 11, 2025 $ 0.128
-0.88%
$ 127.74 million $ 163,018
Dec 10, 2025 $ 0.129
-1.03%
$ 128.82 million $ 164,686
Dec 9, 2025 $ 0.13
-0.85%
$ 130.16 million $ 162,325