Nereus Token Historical Data

NRS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.121
+0.34%
$ 120.73 million $ 147,773
Feb 12, 12 PM $ 0.12
+0.06%
$ 120.44 million $ 147,199
Feb 12, 11 AM $ 0.12
-0.50%
$ 120.44 million $ 148,198
Feb 12, 10 AM $ 0.121
+0.26%
$ 121.04 million $ 147,660
Feb 12, 9 AM $ 0.121
+0.70%
$ 120.8 million $ 147,518
Feb 12, 8 AM $ 0.12
+0.20%
$ 120.38 million $ 146,727
Feb 12, 7 AM $ 0.12
-0.40%
$ 120.14 million $ 146,360
Feb 12, 6 AM $ 0.121
+0.41%
$ 120.62 million $ 145,980
Feb 12, 5 AM $ 0.12
+0.05%
$ 120.37 million $ 145,808
Feb 12, 4 AM $ 0.12
-0.11%
$ 120.44 million $ 146,637
Feb 12, 3 AM $ 0.121
-0.49%
$ 120.62 million $ 150,103
Feb 12, 2 AM $ 0.121
+0.25%
$ 121.16 million $ 151,096
Feb 12, 1 AM $ 0.12
-0.89%
$ 120.44 million $ 150,091
Feb 12, 12 AM $ 0.121
-0.24%
$ 121.17 million $ 149,243
Feb 11, 11 PM $ 0.122
+0.26%
$ 121.82 million $ 148,916
Feb 11, 10 PM $ 0.121
-0.19%
$ 121.46 million $ 149,394
Feb 11, 9 PM $ 0.122
-1.12%
$ 121.69 million $ 148,466
Feb 11, 8 PM $ 0.123
-0.82%
$ 122.72 million $ 148,378
Feb 11, 7 PM $ 0.124
-0.05%
$ 123.68 million $ 160,276
Feb 11, 6 PM $ 0.124
+0.05%
$ 123.62 million $ 160,015
Feb 11, 5 PM $ 0.124
+0.59%
$ 123.56 million $ 160,188
Feb 11, 4 PM $ 0.123
-0.15%
$ 122.83 million $ 159,633
Feb 11, 3 PM $ 0.123
-0.29%
$ 123.2 million $ 158,596
Feb 11, 2 PM $ 0.124
+0.05%
$ 123.56 million $ 159,335
Feb 11, 1 PM $ 0.123
-0.06%
$ 123.31 million $ 159,385
Feb 11, 12 PM $ 0.123
+1.03%
$ 123.38 million $ 158,081
Feb 11, 11 AM $ 0.122
-0.05%
$ 122.3 million $ 158,141
Feb 11, 10 AM $ 0.122
+0.05%
$ 121.7 million $ 158,825
Feb 11, 9 AM $ 0.123
+0.14%
$ 122.6 million $ 155,889
Feb 11, 8 AM $ 0.122
-0.77%
$ 122.25 million $ 155,611
Feb 11, 7 AM $ 0.123
-1.06%
$ 123.2 million $ 155,050
Feb 11, 6 AM $ 0.125
+0.09%
$ 124.58 million $ 155,220
Feb 11, 5 AM $ 0.125
-0.91%
$ 124.64 million $ 153,171
Feb 11, 4 AM $ 0.126
+0.43%
$ 125.78 million $ 153,050
Feb 11, 3 AM $ 0.125
+0.43%
$ 125.36 million $ 151,988
Feb 11, 2 AM $ 0.125
+0.39%
$ 124.64 million $ 150,811
Feb 11, 1 AM $ 0.124
-0.53%
$ 124.22 million $ 150,602
Feb 11, 12 AM $ 0.125
+0.14%
$ 124.76 million $ 150,934
Feb 10, 11 PM $ 0.125
-0.48%
$ 124.64 million $ 150,373
Feb 10, 10 PM $ 0.125
-0.10%
$ 125.12 million $ 150,659
Feb 10, 9 PM $ 0.125
-1.36%
$ 125.07 million $ 150,190
Feb 10, 8 PM $ 0.127
-0.38%
$ 126.85 million $ 159,012
Feb 10, 7 PM $ 0.127
+0.86%
$ 127.16 million $ 157,601
Feb 10, 6 PM $ 0.126
-0.04%
$ 126.02 million $ 157,880
Feb 10, 5 PM $ 0.126
+0.48%
$ 125.9 million $ 156,919
Feb 10, 4 PM $ 0.125
+0.19%
$ 125.06 million $ 156,758
Feb 10, 3 PM $ 0.125
-0.10%
$ 124.87 million $ 155,809
Feb 10, 2 PM $ 0.125
+0.24%
$ 125.12 million $ 155,045
Feb 10, 1 PM $ 0.125
+0.29%
$ 125.18 million $ 155,247
Feb 10, 12 PM $ 0.125
-0.30%
$ 124.76 million $ 155,319